| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.99 (+1.80%) | 235 |
| 4 Mar 2021 | USD | 55.08 | 55.08 | 55.03 | 55.03 | 55.03 | +1.47 (+2.74%) | 598 |
| 3 Mar 2021 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.99 (+1.88%) | 143 |
| 2 Mar 2021 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.04 (+0.08%) | 32 |
| 1 Mar 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.52 (-0.98%) | 20 |
| 26 Feb 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.49 (-2.73%) | 285 |
| 25 Feb 2021 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.02 (+0.04%) | 494 |
| 24 Feb 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +1.36 (+2.56%) | 83 |
| 23 Feb 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.45 (+0.85%) | 20 |
| 22 Feb 2021 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.96 (+1.86%) | 482 |
| 19 Feb 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.71 (-1.35%) | 131 |
| 18 Feb 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.38 (+0.73%) | 162 |
| 17 Feb 2021 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.2 (+0.39%) | 25 |
| 16 Feb 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.59 (+1.15%) | 18 |
| 12 Feb 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.49 (+0.96%) | 568 |
| 11 Feb 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.17 (-0.33%) | 165 |
| 10 Feb 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.27 (+0.53%) | 61 |
| 9 Feb 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.83 (+1.66%) | 138 |
| 8 Feb 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.19 (+0.38%) | 178 |
| 5 Feb 2021 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.24 (+0.49%) | 71 |
| 4 Feb 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.23 (+0.47%) | 351 |
| 3 Feb 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.33 (+0.68%) | 127 |
| 2 Feb 2021 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.59 (+1.22%) | 129 |
| 1 Feb 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.86 (+1.81%) | 56 |
| 29 Jan 2021 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.15 (-0.32%) | 66 |
| 28 Jan 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.36 (-0.75%) | 57 |
| 27 Jan 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.3 (+0.63%) | 237 |
| 26 Jan 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.2 (-0.42%) | 0 |
| 25 Jan 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.34 (+0.72%) | 101 |
| 22 Jan 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.52 (-1.08%) | 175 |
