Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.08 (-0.17%) | 50 |
20 Jan 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.08 (-0.17%) | 32 |
19 Jan 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06 (-0.12%) | 71 |
15 Jan 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.42 (-0.86%) | 658 |
14 Jan 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.13 (+0.27%) | 539 |
13 Jan 2021 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.43 (+0.89%) | 16 |
12 Jan 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.53 (+1.11%) | 12 |
11 Jan 2021 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.24 (+0.51%) | 53 |
8 Jan 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.66 (+1.41%) | 70 |
7 Jan 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.33 (+0.71%) | 735 |
6 Jan 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.21 (-0.45%) | 949 |
5 Jan 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.78 (+1.70%) | 552 |
4 Jan 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.37 (-0.80%) | 5 |
31 Dec 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.09 (-0.19%) | 102 |
30 Dec 2020 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.03 (+0.06%) | 1,943 |
29 Dec 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.27 (+0.59%) | 90 |
28 Dec 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.44 (-0.95%) | 7 |
24 Dec 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.16 (+0.35%) | 7 |
23 Dec 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.78 (+1.72%) | 18 |
22 Dec 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.6 (-1.30%) | 705 |
21 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.76 (-1.62%) | 4 |
18 Dec 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.31 (+0.67%) | 248 |
17 Dec 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.63 (+1.37%) | 24 |
16 Dec 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.3 (+0.66%) | 159 |
15 Dec 2020 | USD | 45.36 | 45.55 | 45.36 | 45.55 | 45.55 | +0.31 (+0.69%) | 33 |
14 Dec 2020 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.38 (+0.85%) | 36 |
11 Dec 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.19 (-0.42%) | 1,811 |
10 Dec 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.08 (+0.18%) | 137 |
9 Dec 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.31 (+0.69%) | 92 |
8 Dec 2020 | USD | 44.66 | 44.67 | 44.66 | 44.66 | 44.66 | +0.17 (+0.38%) | 145 |