Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.1 (+0.23%) | 2 |
4 Dec 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.71 (+1.63%) | 2 |
3 Dec 2020 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.62 (-1.40%) | 2 |
2 Dec 2020 | USD | 44.3 | 44.5 | 44.3 | 44.3 | 44.3 | +0.24 (+0.54%) | 174 |
1 Dec 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.79 (-1.76%) | 0 |
30 Nov 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.24 (-0.53%) | 60 |
27 Nov 2020 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.1 (-0.22%) | 12 |
25 Nov 2020 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.74 (+1.66%) | 33 |
24 Nov 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.6 (+1.37%) | 421 |
23 Nov 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.17 (+0.39%) | 15 |
20 Nov 2020 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.22 (+0.51%) | 0 |
19 Nov 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.31 (-0.71%) | 0 |
18 Nov 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.28 (+0.64%) | 117 |
17 Nov 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.05 (-0.11%) | 0 |
16 Nov 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.53 (+1.23%) | 0 |
13 Nov 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.68 (-1.56%) | 0 |
12 Nov 2020 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.29 (-0.66%) | 26 |
11 Nov 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.31 (+0.71%) | 30 |
10 Nov 2020 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.12 (+0.28%) | 0 |
9 Nov 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +1.74 (+4.16%) | 0 |
6 Nov 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.93 (-2.18%) | 0 |
5 Nov 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.3 (-0.70%) | 0 |
4 Nov 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.96 (+2.28%) | 0 |
3 Nov 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +1.08 (+2.63%) | 0 |
2 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | +0.3 (+0.74%) | 1 |
30 Oct 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 0 |
29 Oct 2020 | USD | 40 | 40 | 40 | 40 | 40 | -1.28 (-3.10%) | 201 |
28 Oct 2020 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.29 (-3.03%) | 0 |
27 Oct 2020 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.62 (+1.48%) | 0 |
26 Oct 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.83 (-1.94%) | 2 |