| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 5 | 5.05 | 4.91 | 4.9995 | 4.9995 | +0.029 (+0.59%) | 11,032 |
| 28 Jun 2024 | USD | 4.96 | 4.98 | 4.935 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,091 |
| 27 Jun 2024 | USD | 5.09 | 5.1899 | 4.726 | 5 | 5 | +0.01 (+0.20%) | 6,407 |
| 26 Jun 2024 | USD | 5.08 | 5.08 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 12,206 |
| 25 Jun 2024 | USD | 5.13 | 5.13 | 5.065 | 5.1 | 5.1 | -0.046 (-0.90%) | 1,568 |
| 24 Jun 2024 | USD | 4.95 | 5.1464 | 4.8266 | 5.1464 | 5.1464 | +0.301 (+6.22%) | 17,329 |
| 21 Jun 2024 | USD | 4.81 | 4.99 | 4.715 | 4.845 | 4.845 | -0.025 (-0.51%) | 18,405 |
| 20 Jun 2024 | USD | 4.85 | 5.03 | 4.6 | 4.87 | 4.87 | -0.23 (-4.51%) | 23,046 |
| 18 Jun 2024 | USD | 5.1 | 5.25 | 5.045 | 5.1 | 5.1 | 0.0 (0.0%) | 15,936 |
| 17 Jun 2024 | USD | 5.02 | 5.215 | 5.02 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,984 |
| 14 Jun 2024 | USD | 5.0723 | 5.18 | 5.0723 | 5.13 | 5.13 | +0.13 (+2.60%) | 5,920 |
| 13 Jun 2024 | USD | 5.01 | 5.01 | 4.975 | 5 | 5 | -0.104 (-2.04%) | 9,967 |
| 12 Jun 2024 | USD | 5.01 | 5.19 | 5.01 | 5.104 | 5.104 | -0.096 (-1.85%) | 7,542 |
| 11 Jun 2024 | USD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.025 (-0.48%) | 5,522 |
| 10 Jun 2024 | USD | 5.33 | 5.33 | 5.07 | 5.225 | 5.225 | +0.095 (+1.85%) | 19,655 |
| 7 Jun 2024 | USD | 5.1 | 5.3299 | 5.08 | 5.1299 | 5.1299 | -0.169 (-3.18%) | 12,089 |
| 6 Jun 2024 | USD | 5.44 | 5.44 | 5.2986 | 5.2986 | 5.2986 | +0.049 (+0.93%) | 3,221 |
| 5 Jun 2024 | USD | 5.47 | 5.47 | 5.1306 | 5.25 | 5.25 | -0.15 (-2.78%) | 8,431 |
| 4 Jun 2024 | USD | 5.5005 | 5.5546 | 5.1324 | 5.4 | 5.4 | -0.1 (-1.82%) | 13,518 |
| 3 Jun 2024 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.105 (-1.87%) | 9,025 |
| 31 May 2024 | USD | 5.5 | 5.61 | 5.5 | 5.605 | 5.605 | +0.105 (+1.91%) | 7,146 |
| 30 May 2024 | USD | 5.49 | 5.63 | 5.49 | 5.5 | 5.5 | -0.167 (-2.94%) | 4,166 |
| 29 May 2024 | USD | 5.8 | 5.895 | 5.15 | 5.6668 | 5.6668 | -0.283 (-4.76%) | 16,448 |
| 28 May 2024 | USD | 5.79 | 6 | 5.78 | 5.95 | 5.95 | +0.189 (+3.27%) | 11,932 |
| 24 May 2024 | USD | 5.73 | 5.7615 | 5.71 | 5.7615 | 5.7615 | -0.462 (-7.43%) | 2,605 |
| 23 May 2024 | USD | 5.6963 | 6.2239 | 5.5101 | 6.2239 | 6.2239 | +0.245 (+4.10%) | 1,424 |
| 22 May 2024 | USD | 6.1 | 6.1 | 5.8 | 5.979 | 5.979 | -0.121 (-1.98%) | 6,444 |
| 21 May 2024 | USD | 6.17 | 6.17 | 6.05 | 6.1 | 6.1 | -0.09 (-1.45%) | 3,151 |
| 20 May 2024 | USD | 6.3 | 6.33 | 5.85 | 6.19 | 6.19 | -0.15 (-2.37%) | 11,745 |
| 17 May 2024 | USD | 6.39 | 6.39 | 6.3 | 6.34 | 6.34 | -0.06 (-0.94%) | 3,178 |
