Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.439 | 7.84 | 7.3 | 7.48 | 7.48 | -0.115 (-1.51%) | 17,700 |
7 Sep 2023 | USD | 7.2 | 7.595 | 6.73 | 7.595 | 7.595 | +0.275 (+3.76%) | 11,600 |
6 Sep 2023 | USD | 7.2 | 7.57 | 6.71 | 7.32 | 7.32 | +0.13 (+1.81%) | 14,900 |
5 Sep 2023 | USD | 7 | 7.46 | 7 | 7.19 | 7.19 | +0.32 (+4.66%) | 9,100 |
1 Sep 2023 | USD | 6.65 | 6.89 | 6.38 | 6.87 | 6.87 | +0.105 (+1.55%) | 1,900 |
31 Aug 2023 | USD | 6.35 | 6.765 | 6.35 | 6.765 | 6.765 | +0.275 (+4.24%) | 15,100 |
30 Aug 2023 | USD | 6.43 | 6.54 | 6.33 | 6.49 | 6.49 | -0.01 (-0.15%) | 5,700 |
29 Aug 2023 | USD | 6.665 | 7 | 6.3 | 6.5 | 6.5 | -0.42 (-6.07%) | 7,000 |
28 Aug 2023 | USD | 7 | 7 | 6.7 | 6.92 | 6.92 | -0.12 (-1.70%) | 7,100 |
25 Aug 2023 | USD | 6.86 | 7.2 | 6.51 | 7.04 | 7.04 | +0.35 (+5.23%) | 22,900 |
24 Aug 2023 | USD | 7.88 | 7.88 | 6.25 | 6.69 | 6.69 | +0.43 (+6.87%) | 170,000 |
23 Aug 2023 | USD | 6.32 | 6.48 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 1,700 |
22 Aug 2023 | USD | 6.43 | 6.5 | 6.325 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,100 |
21 Aug 2023 | USD | 6.41 | 6.56 | 6.19 | 6.2 | 6.2 | -0.5 (-7.46%) | 4,400 |
18 Aug 2023 | USD | 6.33 | 6.709 | 6.33 | 6.7 | 6.7 | +0.03 (+0.45%) | 4,200 |
17 Aug 2023 | USD | 6.3 | 6.67 | 6.3 | 6.67 | 6.67 | +0.44 (+7.06%) | 5,500 |
16 Aug 2023 | USD | 6.7 | 6.7 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 10,000 |
15 Aug 2023 | USD | 6.63 | 6.63 | 6.13 | 6.18 | 6.18 | -0.572 (-8.47%) | 20,300 |
14 Aug 2023 | USD | 6.68 | 6.78 | 6.62 | 6.752 | 6.752 | -0.063 (-0.92%) | 5,500 |
11 Aug 2023 | USD | 6.683 | 6.815 | 6.683 | 6.815 | 6.815 | -0.025 (-0.37%) | 1,800 |
10 Aug 2023 | USD | 6.86 | 6.86 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 700 |
9 Aug 2023 | USD | 6.77 | 6.91 | 6.674 | 6.91 | 6.91 | +0.184 (+2.74%) | 1,100 |
8 Aug 2023 | USD | 6.69 | 6.993 | 6.634 | 6.726 | 6.726 | +0.056 (+0.84%) | 7,400 |
7 Aug 2023 | USD | 6.399 | 6.67 | 6.193 | 6.67 | 6.67 | +0.27 (+4.22%) | 13,200 |
4 Aug 2023 | USD | 6.41 | 6.45 | 6.38 | 6.4 | 6.4 | +0.346 (+5.72%) | 3,900 |
3 Aug 2023 | USD | 6.464 | 6.464 | 6.043 | 6.054 | 6.054 | -0.006 (-0.10%) | 7,500 |
2 Aug 2023 | USD | 6.413 | 6.413 | 6.06 | 6.06 | 6.06 | -0.17 (-2.73%) | 1,400 |
1 Aug 2023 | USD | 6.18 | 6.64 | 6.136 | 6.23 | 6.23 | -0.04 (-0.64%) | 12,400 |
31 Jul 2023 | USD | 6.07 | 6.29 | 6 | 6.27 | 6.27 | +0.184 (+3.02%) | 10,400 |
28 Jul 2023 | USD | 6.311 | 6.311 | 6.01 | 6.086 | 6.086 | +0.086 (+1.43%) | 4,700 |