Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.4 | 7.63 | 7.25 | 7.26 | 7.26 | 0.0 (0.0%) | 7,700 |
12 Jun 2023 | USD | 7.42 | 7.49 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 7,800 |
9 Jun 2023 | USD | 7.437 | 7.63 | 7.2 | 7.44 | 7.44 | -0.05 (-0.67%) | 12,300 |
8 Jun 2023 | USD | 7.4 | 7.57 | 7.35 | 7.49 | 7.49 | -0.05 (-0.66%) | 15,400 |
7 Jun 2023 | USD | 7.3 | 7.54 | 7.3 | 7.54 | 7.54 | +0.2 (+2.72%) | 7,100 |
6 Jun 2023 | USD | 7.48 | 7.55 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 9,900 |
5 Jun 2023 | USD | 7.528 | 7.55 | 7.411 | 7.51 | 7.51 | +0.14 (+1.90%) | 13,000 |
2 Jun 2023 | USD | 7.54 | 7.54 | 7.3 | 7.37 | 7.37 | -0.26 (-3.41%) | 2,900 |
1 Jun 2023 | USD | 7.7 | 7.7 | 7.5 | 7.63 | 7.63 | -0.153 (-1.97%) | 2,100 |
31 May 2023 | USD | 7.44 | 8 | 7.3 | 7.783 | 7.783 | +0.485 (+6.65%) | 21,000 |
30 May 2023 | USD | 7.39 | 7.39 | 7.15 | 7.298 | 7.298 | +0.048 (+0.66%) | 12,500 |
26 May 2023 | USD | 7.135 | 7.25 | 6.94 | 7.25 | 7.25 | +0.14 (+1.97%) | 4,000 |
25 May 2023 | USD | 7.55 | 7.55 | 7.02 | 7.11 | 7.11 | -0.5 (-6.57%) | 18,700 |
24 May 2023 | USD | 7.98 | 7.98 | 7.259 | 7.61 | 7.61 | +0.41 (+5.69%) | 9,100 |
23 May 2023 | USD | 7.09 | 7.2 | 7.04 | 7.2 | 7.2 | 0.0 (0.0%) | 5,700 |
22 May 2023 | USD | 6.74 | 7.2 | 6.74 | 7.2 | 7.2 | +0.52 (+7.78%) | 8,300 |
19 May 2023 | USD | 6.74 | 6.74 | 6.624 | 6.68 | 6.68 | +0.08 (+1.21%) | 4,600 |
18 May 2023 | USD | 6.99 | 7.061 | 6.31 | 6.6 | 6.6 | -0.283 (-4.11%) | 14,900 |
17 May 2023 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 6.883 | -0.312 (-4.34%) | 500 |
16 May 2023 | USD | 6.8 | 7.195 | 6.8 | 7.195 | 7.195 | +0.383 (+5.62%) | 8,300 |
15 May 2023 | USD | 6.94 | 6.989 | 6.81 | 6.812 | 6.812 | -0.173 (-2.48%) | 7,500 |
12 May 2023 | USD | 6.73 | 7.003 | 6.73 | 6.985 | 6.985 | +0.253 (+3.76%) | 3,700 |
11 May 2023 | USD | 6.91 | 7.02 | 6.61 | 6.732 | 6.732 | -0.423 (-5.91%) | 16,300 |
10 May 2023 | USD | 6.99 | 7.2 | 6.93 | 7.155 | 7.155 | -0.035 (-0.49%) | 4,100 |
9 May 2023 | USD | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.29 (+4.20%) | 1,400 |
8 May 2023 | USD | 6.83 | 6.91 | 6.83 | 6.9 | 6.9 | +0.079 (+1.16%) | 6,300 |
5 May 2023 | USD | 6.82 | 6.912 | 6.8 | 6.821 | 6.821 | -0.094 (-1.36%) | 7,300 |
4 May 2023 | USD | 6.97 | 6.97 | 6.83 | 6.915 | 6.915 | +0.015 (+0.22%) | 3,300 |
3 May 2023 | USD | 6.8 | 7 | 6.8 | 6.9 | 6.9 | -0.09 (-1.29%) | 8,700 |
2 May 2023 | USD | 6.983 | 6.99 | 6.8 | 6.99 | 6.99 | +0.016 (+0.23%) | 2,000 |