Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.81 | 7 | 6.81 | 6.974 | 6.974 | +0.124 (+1.81%) | 4,100 |
28 Apr 2023 | USD | 6.89 | 6.97 | 6.85 | 6.85 | 6.85 | -0.065 (-0.94%) | 7,900 |
27 Apr 2023 | USD | 6.83 | 7.027 | 6.804 | 6.915 | 6.915 | -0.085 (-1.21%) | 3,300 |
26 Apr 2023 | USD | 7.1 | 7.1 | 6.97 | 7 | 7 | -0.06 (-0.85%) | 6,700 |
25 Apr 2023 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,700 |
24 Apr 2023 | USD | 7.41 | 7.41 | 6.94 | 7.05 | 7.05 | -0.26 (-3.56%) | 5,100 |
21 Apr 2023 | USD | 7.05 | 7.32 | 7.05 | 7.31 | 7.31 | +0.304 (+4.34%) | 6,300 |
20 Apr 2023 | USD | 6.985 | 7.02 | 6.81 | 7.006 | 7.006 | +0.156 (+2.28%) | 3,400 |
19 Apr 2023 | USD | 6.81 | 6.99 | 6.8 | 6.85 | 6.85 | -0.175 (-2.49%) | 6,100 |
18 Apr 2023 | USD | 7 | 7.17 | 6.93 | 7.025 | 7.025 | +0.025 (+0.36%) | 4,900 |
17 Apr 2023 | USD | 7.32 | 7.34 | 6.83 | 7 | 7 | -0.19 (-2.64%) | 11,700 |
14 Apr 2023 | USD | 7.28 | 7.351 | 7.15 | 7.19 | 7.19 | -0.09 (-1.24%) | 5,800 |
13 Apr 2023 | USD | 7.5 | 7.73 | 7.28 | 7.28 | 7.28 | -0.23 (-3.06%) | 10,700 |
12 Apr 2023 | USD | 7.27 | 7.63 | 7.27 | 7.51 | 7.51 | +0.13 (+1.76%) | 3,900 |
11 Apr 2023 | USD | 7.25 | 7.619 | 7.25 | 7.38 | 7.38 | +0.026 (+0.35%) | 8,000 |
10 Apr 2023 | USD | 7.1 | 7.402 | 7.082 | 7.354 | 7.354 | +0.254 (+3.58%) | 5,800 |
6 Apr 2023 | USD | 7.244 | 7.65 | 6.922 | 7.1 | 7.1 | -0.22 (-3.01%) | 2,800 |
5 Apr 2023 | USD | 7.56 | 7.64 | 7.01 | 7.32 | 7.32 | -0.06 (-0.81%) | 4,300 |
4 Apr 2023 | USD | 7.51 | 7.51 | 6.92 | 7.38 | 7.38 | +0.37 (+5.28%) | 14,900 |
3 Apr 2023 | USD | 7.02 | 7.32 | 6.83 | 7.01 | 7.01 | -0.01 (-0.14%) | 5,400 |
31 Mar 2023 | USD | 7.02 | 7.2 | 6.613 | 7.02 | 7.02 | +0.28 (+4.15%) | 10,000 |
30 Mar 2023 | USD | 6.6 | 7.33 | 6.6 | 6.74 | 6.74 | 0.0 (0.0%) | 13,400 |
29 Mar 2023 | USD | 7.34 | 7.465 | 6.5 | 6.74 | 6.74 | -0.74 (-9.89%) | 15,900 |
28 Mar 2023 | USD | 7.28 | 7.65 | 7.28 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,400 |
27 Mar 2023 | USD | 8.05 | 8.05 | 7.25 | 7.5 | 7.5 | -0.412 (-5.21%) | 15,600 |
24 Mar 2023 | USD | 8.09 | 8.09 | 7.912 | 7.912 | 7.912 | -0.238 (-2.92%) | 1,100 |
23 Mar 2023 | USD | 7.89 | 8.412 | 7.89 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,900 |
22 Mar 2023 | USD | 8.06 | 8.78 | 7.86 | 8 | 8 | -0.01 (-0.12%) | 5,600 |
21 Mar 2023 | USD | 8.5 | 8.614 | 8.01 | 8.01 | 8.01 | -0.129 (-1.58%) | 11,400 |
20 Mar 2023 | USD | 8.02 | 8.139 | 7.862 | 8.139 | 8.139 | -0.001 (-0.01%) | 2,500 |