| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 8.08 | 8.44 | 8.051 | 8.14 | 8.14 | -0.14 (-1.69%) | 5,500 |
| 16 Mar 2023 | USD | 8.79 | 8.79 | 8.28 | 8.28 | 8.28 | -0.221 (-2.60%) | 6,500 |
| 15 Mar 2023 | USD | 8.79 | 8.79 | 8.13 | 8.501 | 8.501 | +0.083 (+0.99%) | 5,000 |
| 14 Mar 2023 | USD | 8 | 9 | 8 | 8.418 | 8.418 | +0.618 (+7.92%) | 11,500 |
| 13 Mar 2023 | USD | 8.63 | 8.8 | 7.8 | 7.8 | 7.8 | -1.15 (-12.85%) | 10,000 |
| 10 Mar 2023 | USD | 8.26 | 9.145 | 8.26 | 8.95 | 8.95 | +0.26 (+2.99%) | 24,400 |
| 9 Mar 2023 | USD | 10.72 | 10.72 | 8.01 | 8.69 | 8.69 | -1.9 (-17.94%) | 52,400 |
| 8 Mar 2023 | USD | 10.84 | 10.84 | 10.59 | 10.59 | 10.59 | -0.205 (-1.90%) | 1,500 |
| 7 Mar 2023 | USD | 10.31 | 10.979 | 10.31 | 10.795 | 10.795 | +0.276 (+2.62%) | 2,700 |
| 6 Mar 2023 | USD | 10.35 | 10.8 | 10.35 | 10.519 | 10.519 | +0.169 (+1.63%) | 11,000 |
| 3 Mar 2023 | USD | 10.33 | 10.65 | 10.33 | 10.35 | 10.35 | -0.2 (-1.90%) | 4,100 |
| 2 Mar 2023 | USD | 10 | 10.64 | 10 | 10.55 | 10.55 | +0.55 (+5.50%) | 6,000 |
| 1 Mar 2023 | USD | 10.77 | 10.77 | 10 | 10 | 10 | -0.86 (-7.92%) | 9,900 |
| 28 Feb 2023 | USD | 10.93 | 11.128 | 10.843 | 10.86 | 10.86 | -0.14 (-1.27%) | 5,900 |
| 27 Feb 2023 | USD | 11.35 | 11.495 | 11 | 11 | 11 | -0.21 (-1.87%) | 7,500 |
| 24 Feb 2023 | USD | 11.3 | 11.89 | 11.15 | 11.21 | 11.21 | -0.38 (-3.28%) | 6,000 |
| 23 Feb 2023 | USD | 11.595 | 11.595 | 11.59 | 11.59 | 11.59 | +0.34 (+3.02%) | 1,000 |
| 22 Feb 2023 | USD | 11.27 | 11.57 | 11.23 | 11.25 | 11.25 | -0.3 (-2.60%) | 5,500 |
| 21 Feb 2023 | USD | 11.24 | 11.76 | 11.24 | 11.55 | 11.55 | -0.36 (-3.02%) | 8,100 |
| 17 Feb 2023 | USD | 11.92 | 12.04 | 11.278 | 11.91 | 11.91 | +0.11 (+0.93%) | 8,600 |
| 16 Feb 2023 | USD | 12 | 12.285 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 7,500 |
| 15 Feb 2023 | USD | 11.54 | 12.28 | 11.54 | 11.8 | 11.8 | -0.08 (-0.67%) | 24,500 |
| 14 Feb 2023 | USD | 11.53 | 12.23 | 11.06 | 11.88 | 11.88 | +0.35 (+3.04%) | 16,000 |
| 13 Feb 2023 | USD | 12 | 12 | 11.53 | 11.53 | 11.53 | -0.46 (-3.84%) | 10,600 |
| 10 Feb 2023 | USD | 11.51 | 12.1 | 11.51 | 11.99 | 11.99 | +0.44 (+3.81%) | 11,900 |
| 9 Feb 2023 | USD | 11.76 | 11.76 | 11.501 | 11.55 | 11.55 | -0.257 (-2.18%) | 3,200 |
| 8 Feb 2023 | USD | 12.41 | 12.45 | 11.78 | 11.807 | 11.807 | -0.193 (-1.61%) | 8,800 |
| 7 Feb 2023 | USD | 11.968 | 12.5 | 11.61 | 12 | 12 | +0.41 (+3.54%) | 22,400 |
| 6 Feb 2023 | USD | 12 | 12.02 | 11.574 | 11.59 | 11.59 | -0.36 (-3.01%) | 6,700 |
| 3 Feb 2023 | USD | 11.8 | 12.44 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 28,000 |
