| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.41 | 12.37 | 11.205 | 12 | 12 | +0.47 (+4.08%) | 46,000 |
| 1 Feb 2023 | USD | 10.79 | 11.725 | 10.497 | 11.53 | 11.53 | +0.69 (+6.37%) | 19,800 |
| 31 Jan 2023 | USD | 11.35 | 11.57 | 10.57 | 10.84 | 10.84 | -0.51 (-4.49%) | 29,600 |
| 30 Jan 2023 | USD | 12.05 | 13.97 | 10.75 | 11.35 | 11.35 | -1.64 (-12.63%) | 62,800 |
| 27 Jan 2023 | USD | 11.21 | 13.02 | 10.97 | 12.99 | 12.99 | +1.78 (+15.88%) | 58,600 |
| 26 Jan 2023 | USD | 9.91 | 11.33 | 9.9 | 11.21 | 11.21 | +1.28 (+12.89%) | 26,100 |
| 25 Jan 2023 | USD | 9.678 | 10.2 | 9.678 | 9.93 | 9.93 | -0.032 (-0.32%) | 4,000 |
| 24 Jan 2023 | USD | 9.98 | 10.25 | 9.962 | 9.962 | 9.962 | -0.038 (-0.38%) | 4,900 |
| 23 Jan 2023 | USD | 10.5 | 10.5 | 9.52 | 10 | 10 | -0.05 (-0.50%) | 8,900 |
| 20 Jan 2023 | USD | 10.58 | 10.58 | 10.02 | 10.05 | 10.05 | +0.06 (+0.60%) | 15,100 |
| 19 Jan 2023 | USD | 8.74 | 10 | 8.74 | 9.99 | 9.99 | +1.27 (+14.56%) | 31,900 |
| 18 Jan 2023 | USD | 8.621 | 9.13 | 8.585 | 8.72 | 8.72 | -0.27 (-3.00%) | 10,300 |
| 17 Jan 2023 | USD | 8 | 9.14 | 7.975 | 8.99 | 8.99 | +0.9 (+11.12%) | 66,400 |
| 13 Jan 2023 | USD | 8.2 | 8.301 | 7.94 | 8.09 | 8.09 | -0.13 (-1.58%) | 11,700 |
| 12 Jan 2023 | USD | 8.12 | 8.65 | 8.12 | 8.22 | 8.22 | +0.07 (+0.86%) | 10,900 |
| 11 Jan 2023 | USD | 8.63 | 8.728 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 36,200 |
| 10 Jan 2023 | USD | 8.2 | 8.62 | 8.2 | 8.56 | 8.56 | +0.56 (+7.00%) | 12,000 |
| 9 Jan 2023 | USD | 8.92 | 9.03 | 7.89 | 8 | 8 | -0.75 (-8.57%) | 28,900 |
| 6 Jan 2023 | USD | 8.76 | 9.49 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 18,100 |
| 5 Jan 2023 | USD | 9.43 | 10 | 8.76 | 8.76 | 8.76 | -0.67 (-7.10%) | 45,600 |
| 4 Jan 2023 | USD | 9.01 | 9.44 | 8.83 | 9.43 | 9.43 | +0.83 (+9.65%) | 39,100 |
| 3 Jan 2023 | USD | 8.21 | 8.8 | 8.1 | 8.6 | 8.6 | +0.25 (+2.99%) | 13,200 |
| 30 Dec 2022 | USD | 8.37 | 8.445 | 7.98 | 8.35 | 8.35 | 0.0 (0.0%) | 32,500 |
| 29 Dec 2022 | USD | 8.44 | 9.24 | 8 | 8.35 | 8.35 | -0.155 (-1.82%) | 24,300 |
| 28 Dec 2022 | USD | 8.36 | 8.79 | 7.676 | 8.505 | 8.505 | +0.115 (+1.37%) | 104,400 |
| 27 Dec 2022 | USD | 8.19 | 8.5 | 7.75 | 8.39 | 8.39 | +0.05 (+0.60%) | 30,800 |
| 23 Dec 2022 | USD | 8.64 | 9.32 | 8 | 8.34 | 8.34 | -0.34 (-3.92%) | 175,900 |
| 22 Dec 2022 | USD | 8.65 | 8.8 | 7.93 | 8.68 | 8.68 | -0.1 (-1.14%) | 31,300 |
| 21 Dec 2022 | USD | 9.17 | 9.615 | 8.275 | 8.78 | 8.78 | -0.59 (-6.30%) | 36,600 |
| 20 Dec 2022 | USD | 9.6 | 10.45 | 8.81 | 9.37 | 9.37 | -0.13 (-1.37%) | 76,500 |
