Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.98 | 9.63 | 7.95 | 9.5 | 9.5 | +1.069 (+12.68%) | 61,700 |
16 Dec 2022 | USD | 7.95 | 8.9 | 7.9 | 8.431 | 8.431 | +0.331 (+4.09%) | 21,400 |
15 Dec 2022 | USD | 8.61 | 9.1 | 7.59 | 8.1 | 8.1 | -0.66 (-7.53%) | 25,600 |
14 Dec 2022 | USD | 8.46 | 9.15 | 8.38 | 8.76 | 8.76 | +0.14 (+1.62%) | 17,700 |
13 Dec 2022 | USD | 9.11 | 10 | 8.378 | 8.62 | 8.62 | -0.13 (-1.49%) | 46,800 |
12 Dec 2022 | USD | 8.21 | 9.45 | 8.03 | 8.75 | 8.75 | +0.54 (+6.58%) | 26,400 |
9 Dec 2022 | USD | 8.06 | 8.46 | 7.79 | 8.21 | 8.21 | +0.01 (+0.12%) | 18,700 |
8 Dec 2022 | USD | 8.18 | 8.665 | 7.36 | 8.2 | 8.2 | -0.15 (-1.80%) | 42,900 |
7 Dec 2022 | USD | 8.7 | 8.78 | 8.2 | 8.35 | 8.35 | -0.41 (-4.68%) | 56,800 |
6 Dec 2022 | USD | 7.62 | 8.79 | 7.49 | 8.76 | 8.76 | +1.37 (+18.54%) | 42,900 |
5 Dec 2022 | USD | 6.59 | 7.69 | 6.47 | 7.39 | 7.39 | +0.8 (+12.14%) | 29,900 |
2 Dec 2022 | USD | 5.32 | 6.66 | 5.235 | 6.59 | 6.59 | +1.38 (+26.49%) | 27,900 |
1 Dec 2022 | USD | 5.06 | 5.4 | 4.9 | 5.21 | 5.21 | +0.176 (+3.50%) | 28,400 |
30 Nov 2022 | USD | 4.891 | 5.35 | 4.85 | 5.034 | 5.034 | -0.293 (-5.50%) | 33,300 |
29 Nov 2022 | USD | 5.05 | 5.358 | 5 | 5.327 | 5.327 | +0.437 (+8.94%) | 19,600 |
28 Nov 2022 | USD | 4.57 | 5.071 | 4.57 | 4.89 | 4.89 | +0.18 (+3.82%) | 12,000 |
25 Nov 2022 | USD | 5 | 5.03 | 4.27 | 4.71 | 4.71 | -0.4 (-7.83%) | 29,400 |
23 Nov 2022 | USD | 5.087 | 5.45 | 5 | 5.11 | 5.11 | -0.04 (-0.78%) | 24,400 |
22 Nov 2022 | USD | 5.29 | 5.48 | 5.052 | 5.15 | 5.15 | -0.05 (-0.96%) | 18,300 |
21 Nov 2022 | USD | 5.2 | 5.46 | 5.1 | 5.2 | 5.2 | -0.25 (-4.59%) | 25,000 |
18 Nov 2022 | USD | 5.141 | 5.71 | 5.141 | 5.45 | 5.45 | +0.18 (+3.42%) | 21,900 |
17 Nov 2022 | USD | 5.2 | 5.42 | 5.101 | 5.27 | 5.27 | -0.055 (-1.03%) | 13,900 |
16 Nov 2022 | USD | 5.5 | 5.5 | 5.25 | 5.325 | 5.325 | -0.395 (-6.91%) | 18,800 |
15 Nov 2022 | USD | 5.56 | 5.72 | 5.45 | 5.72 | 5.72 | +0.26 (+4.76%) | 38,800 |
14 Nov 2022 | USD | 5.43 | 5.695 | 5.41 | 5.46 | 5.46 | +0.03 (+0.55%) | 9,800 |
11 Nov 2022 | USD | 5.5 | 5.74 | 5.4 | 5.43 | 5.43 | -0.12 (-2.16%) | 11,600 |
10 Nov 2022 | USD | 5.5 | 5.72 | 5.25 | 5.55 | 5.55 | +0.1 (+1.83%) | 9,300 |
9 Nov 2022 | USD | 5.6 | 6.103 | 5.123 | 5.45 | 5.45 | -0.25 (-4.39%) | 26,200 |
8 Nov 2022 | USD | 6.01 | 6.01 | 5.55 | 5.7 | 5.7 | -0.31 (-5.16%) | 14,000 |
7 Nov 2022 | USD | 6.16 | 6.3 | 6 | 6.01 | 6.01 | -0.37 (-5.80%) | 10,400 |