Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.33 | 6.385 | 6.16 | 6.38 | 6.38 | +0.05 (+0.79%) | 22,400 |
3 Nov 2022 | USD | 6.12 | 6.33 | 6.1 | 6.33 | 6.33 | +0.04 (+0.64%) | 6,400 |
2 Nov 2022 | USD | 6.22 | 7 | 6.1 | 6.29 | 6.29 | +0.28 (+4.66%) | 40,100 |
1 Nov 2022 | USD | 6.34 | 6.445 | 6 | 6.01 | 6.01 | -0.25 (-3.99%) | 96,300 |
31 Oct 2022 | USD | 6.33 | 6.36 | 6.22 | 6.26 | 6.26 | -0.04 (-0.63%) | 24,200 |
28 Oct 2022 | USD | 6.36 | 6.607 | 6.3 | 6.3 | 6.3 | -0.163 (-2.52%) | 7,600 |
27 Oct 2022 | USD | 6.36 | 6.49 | 6.22 | 6.463 | 6.463 | +0.113 (+1.78%) | 10,000 |
26 Oct 2022 | USD | 6.5 | 6.631 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 8,800 |
25 Oct 2022 | USD | 6.54 | 6.734 | 6.33 | 6.44 | 6.44 | -0.06 (-0.92%) | 11,200 |
24 Oct 2022 | USD | 7.2 | 7.2 | 6.25 | 6.5 | 6.5 | -0.71 (-9.85%) | 44,100 |
21 Oct 2022 | USD | 7.35 | 7.35 | 7.02 | 7.21 | 7.21 | -0.11 (-1.50%) | 4,800 |
20 Oct 2022 | USD | 6.91 | 7.433 | 6.82 | 7.32 | 7.32 | +0.51 (+7.49%) | 9,000 |
19 Oct 2022 | USD | 7.03 | 7.37 | 6.69 | 6.81 | 6.81 | -0.19 (-2.71%) | 6,100 |
18 Oct 2022 | USD | 7 | 7.4 | 6.909 | 7 | 7 | -0.21 (-2.91%) | 19,600 |
17 Oct 2022 | USD | 7 | 7.21 | 6.84 | 7.21 | 7.21 | -0.02 (-0.28%) | 4,400 |
14 Oct 2022 | USD | 7 | 7.23 | 6.65 | 7.23 | 7.23 | +0.23 (+3.29%) | 2,600 |
13 Oct 2022 | USD | 6.62 | 7.61 | 6.62 | 7 | 7 | +0.29 (+4.32%) | 8,800 |
12 Oct 2022 | USD | 6.8 | 6.93 | 6.6 | 6.71 | 6.71 | -0.071 (-1.05%) | 1,800 |
11 Oct 2022 | USD | 6.39 | 6.8 | 6.35 | 6.781 | 6.781 | +0.191 (+2.90%) | 23,700 |
10 Oct 2022 | USD | 6.5 | 6.93 | 6.5 | 6.59 | 6.59 | -0.06 (-0.90%) | 4,700 |
7 Oct 2022 | USD | 6.5 | 6.8 | 6.5 | 6.65 | 6.65 | +0.103 (+1.57%) | 2,900 |
6 Oct 2022 | USD | 6.71 | 6.723 | 6.547 | 6.547 | 6.547 | -0.223 (-3.29%) | 1,600 |
5 Oct 2022 | USD | 6.85 | 6.85 | 6.65 | 6.77 | 6.77 | +0.01 (+0.15%) | 4,700 |
4 Oct 2022 | USD | 6.69 | 6.9 | 6.3 | 6.76 | 6.76 | +0.01 (+0.15%) | 5,400 |
3 Oct 2022 | USD | 6.8 | 7.01 | 6.25 | 6.75 | 6.75 | -0.05 (-0.74%) | 38,400 |
30 Sep 2022 | USD | 6.99 | 6.99 | 6.7 | 6.8 | 6.8 | +0.25 (+3.82%) | 6,600 |
29 Sep 2022 | USD | 6.25 | 6.77 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 13,700 |
28 Sep 2022 | USD | 6.25 | 6.652 | 6.25 | 6.55 | 6.55 | +0.25 (+3.97%) | 5,300 |
27 Sep 2022 | USD | 6.75 | 7 | 6.18 | 6.3 | 6.3 | -0.58 (-8.43%) | 78,200 |
26 Sep 2022 | USD | 6.84 | 7.75 | 6.75 | 6.88 | 6.88 | -0.17 (-2.41%) | 15,900 |