Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.56 | 7.905 | 7 | 7.05 | 7.05 | -0.553 (-7.27%) | 26,200 |
22 Sep 2022 | USD | 7.82 | 8.05 | 7.56 | 7.603 | 7.603 | -0.437 (-5.44%) | 15,700 |
21 Sep 2022 | USD | 8.01 | 8.52 | 7.86 | 8.04 | 8.04 | +0.04 (+0.50%) | 5,200 |
20 Sep 2022 | USD | 8.17 | 8.31 | 7.82 | 8 | 8 | -0.424 (-5.03%) | 2,900 |
19 Sep 2022 | USD | 8.5 | 8.5 | 7.76 | 8.424 | 8.424 | +0.344 (+4.26%) | 3,900 |
16 Sep 2022 | USD | 8.345 | 8.345 | 7.89 | 8.08 | 8.08 | +0.085 (+1.06%) | 800 |
15 Sep 2022 | USD | 8.015 | 8.211 | 7.8 | 7.995 | 7.995 | -0.095 (-1.17%) | 3,500 |
14 Sep 2022 | USD | 8.01 | 8.99 | 7.91 | 8.09 | 8.09 | -0.11 (-1.34%) | 7,600 |
13 Sep 2022 | USD | 8.03 | 8.895 | 7.99 | 8.2 | 8.2 | -0.19 (-2.26%) | 5,500 |
12 Sep 2022 | USD | 8 | 8.6 | 8 | 8.39 | 8.39 | +0.42 (+5.27%) | 7,900 |
9 Sep 2022 | USD | 7.2 | 7.97 | 7.2 | 7.97 | 7.97 | +0.57 (+7.70%) | 6,500 |
8 Sep 2022 | USD | 7.87 | 7.87 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,200 |
7 Sep 2022 | USD | 7.54 | 7.6 | 7 | 7.5 | 7.5 | -0.504 (-6.30%) | 15,800 |
6 Sep 2022 | USD | 8.2 | 8.2 | 8 | 8.004 | 8.004 | +0.139 (+1.77%) | 1,700 |
2 Sep 2022 | USD | 7.62 | 9.129 | 7.62 | 7.865 | 7.865 | +0.245 (+3.22%) | 92,200 |
1 Sep 2022 | USD | 7.45 | 7.953 | 7 | 7.62 | 7.62 | +0.15 (+2.01%) | 7,600 |
31 Aug 2022 | USD | 7.84 | 7.84 | 7.1 | 7.47 | 7.47 | -0.21 (-2.73%) | 9,300 |
30 Aug 2022 | USD | 8.05 | 8.05 | 7.56 | 7.68 | 7.68 | -0.162 (-2.07%) | 9,700 |
29 Aug 2022 | USD | 7.93 | 8.15 | 7.825 | 7.842 | 7.842 | -0.158 (-1.98%) | 7,200 |
26 Aug 2022 | USD | 8.07 | 8.3 | 7.7 | 8 | 8 | -0.03 (-0.37%) | 10,100 |
25 Aug 2022 | USD | 8.05 | 8.25 | 7.9 | 8.03 | 8.03 | -0.02 (-0.25%) | 3,500 |
24 Aug 2022 | USD | 8.005 | 8.25 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 6,900 |
23 Aug 2022 | USD | 8.845 | 8.845 | 8 | 8.05 | 8.05 | -0.85 (-9.55%) | 18,900 |
22 Aug 2022 | USD | 9 | 9.9 | 8.77 | 8.9 | 8.9 | -0.82 (-8.44%) | 5,300 |
19 Aug 2022 | USD | 9.99 | 9.99 | 9.37 | 9.72 | 9.72 | -0.23 (-2.31%) | 1,900 |
18 Aug 2022 | USD | 9.33 | 9.95 | 9.33 | 9.95 | 9.95 | +0.55 (+5.85%) | 4,100 |
17 Aug 2022 | USD | 9.5 | 9.98 | 9 | 9.4 | 9.4 | -0.17 (-1.78%) | 23,100 |
16 Aug 2022 | USD | 9.83 | 9.907 | 9.515 | 9.57 | 9.57 | -0.42 (-4.20%) | 3,400 |
15 Aug 2022 | USD | 9.86 | 9.99 | 9.59 | 9.99 | 9.99 | +0.12 (+1.22%) | 4,100 |
12 Aug 2022 | USD | 9.47 | 9.87 | 9.417 | 9.87 | 9.87 | +0.38 (+4.00%) | 2,300 |