Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.23 | 9.49 | 9.015 | 9.49 | 9.49 | +0.37 (+4.06%) | 11,700 |
10 Aug 2022 | USD | 8.95 | 9.12 | 8.38 | 9.12 | 9.12 | +0.23 (+2.59%) | 1,900 |
9 Aug 2022 | USD | 8.84 | 9.3 | 8.84 | 8.89 | 8.89 | -0.11 (-1.22%) | 26,200 |
8 Aug 2022 | USD | 8.77 | 9 | 8.5 | 9 | 9 | +0.16 (+1.81%) | 14,300 |
5 Aug 2022 | USD | 8.295 | 8.99 | 8.295 | 8.84 | 8.84 | +0.59 (+7.15%) | 6,700 |
4 Aug 2022 | USD | 8.23 | 8.48 | 7.77 | 8.25 | 8.25 | -0.1 (-1.20%) | 4,900 |
3 Aug 2022 | USD | 8.76 | 8.76 | 8.19 | 8.35 | 8.35 | -0.35 (-4.02%) | 5,100 |
2 Aug 2022 | USD | 8.45 | 8.8 | 8.45 | 8.7 | 8.7 | +0.03 (+0.35%) | 1,800 |
1 Aug 2022 | USD | 7.73 | 9 | 7.66 | 8.67 | 8.67 | +0.98 (+12.74%) | 31,900 |
29 Jul 2022 | USD | 7.1 | 7.85 | 7.07 | 7.69 | 7.69 | +0.49 (+6.81%) | 16,000 |
28 Jul 2022 | USD | 6.845 | 7.22 | 6.74 | 7.2 | 7.2 | +0.28 (+4.05%) | 149,600 |
27 Jul 2022 | USD | 6.93 | 7.165 | 6.7 | 6.92 | 6.92 | -0.23 (-3.22%) | 23,600 |
26 Jul 2022 | USD | 6.96 | 7.24 | 6.56 | 7.15 | 7.15 | +0.28 (+4.08%) | 44,400 |
25 Jul 2022 | USD | 7.02 | 7.02 | 6.51 | 6.87 | 6.87 | -0.13 (-1.86%) | 42,400 |
22 Jul 2022 | USD | 7 | 7.2 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 76,200 |
21 Jul 2022 | USD | 7.83 | 7.94 | 6.85 | 6.96 | 6.96 | -0.84 (-10.77%) | 93,600 |
20 Jul 2022 | USD | 8.58 | 8.89 | 7.71 | 7.8 | 7.8 | -0.75 (-8.77%) | 38,400 |
19 Jul 2022 | USD | 8.5 | 8.83 | 8.3 | 8.55 | 8.55 | +0.195 (+2.33%) | 10,700 |
18 Jul 2022 | USD | 8.39 | 8.69 | 8.13 | 8.355 | 8.355 | -0.295 (-3.41%) | 4,000 |
15 Jul 2022 | USD | 8.718 | 8.718 | 8.44 | 8.65 | 8.65 | +0.16 (+1.88%) | 6,500 |
14 Jul 2022 | USD | 8.61 | 8.721 | 8.43 | 8.49 | 8.49 | -0.16 (-1.85%) | 5,500 |
13 Jul 2022 | USD | 8.35 | 8.75 | 8.35 | 8.65 | 8.65 | +0.23 (+2.73%) | 3,600 |
12 Jul 2022 | USD | 8.18 | 8.61 | 8.18 | 8.42 | 8.42 | -0.04 (-0.47%) | 5,100 |
11 Jul 2022 | USD | 8.25 | 8.51 | 8.16 | 8.46 | 8.46 | -0.05 (-0.59%) | 5,300 |
8 Jul 2022 | USD | 7.908 | 8.51 | 7.908 | 8.51 | 8.51 | +0.51 (+6.38%) | 7,000 |
7 Jul 2022 | USD | 7.91 | 8.49 | 7.77 | 8 | 8 | -0.08 (-0.99%) | 51,400 |
6 Jul 2022 | USD | 8.12 | 8.462 | 8.01 | 8.08 | 8.08 | -0.03 (-0.37%) | 6,700 |
5 Jul 2022 | USD | 7.9 | 8.753 | 7.9 | 8.11 | 8.11 | -0.19 (-2.29%) | 13,200 |
1 Jul 2022 | USD | 8.02 | 8.685 | 7.95 | 8.3 | 8.3 | +0.3 (+3.75%) | 18,000 |
30 Jun 2022 | USD | 8.12 | 8.82 | 7.98 | 8 | 8 | -0.86 (-9.71%) | 35,100 |