Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.3 | 6.33 | 5.85 | 6.19 | 6.19 | -0.15 (-2.37%) | 11,745 |
17 May 2024 | USD | 6.39 | 6.39 | 6.3 | 6.34 | 6.34 | -0.06 (-0.94%) | 3,178 |
16 May 2024 | USD | 6.39 | 6.4 | 5.9 | 6.4 | 6.4 | +0.01 (+0.16%) | 2,719 |
15 May 2024 | USD | 6.65 | 6.65 | 6.26 | 6.39 | 6.39 | -0.138 (-2.11%) | 5,365 |
14 May 2024 | USD | 6.65 | 6.65 | 6.5 | 6.5275 | 6.5275 | -0.037 (-0.57%) | 1,713 |
13 May 2024 | USD | 6.35 | 6.6452 | 6.35 | 6.565 | 6.565 | -0.063 (-0.95%) | 3,176 |
10 May 2024 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | -0.122 (-1.81%) | 1,707 |
9 May 2024 | USD | 5.96 | 6.75 | 5.9014 | 6.75 | 6.75 | +0.51 (+8.17%) | 13,256 |
8 May 2024 | USD | 5.9 | 6.2419 | 5.88 | 6.24 | 6.24 | +0.325 (+5.49%) | 5,313 |
7 May 2024 | USD | 5.91 | 5.915 | 5.88 | 5.915 | 5.915 | +0.065 (+1.11%) | 5,271 |
6 May 2024 | USD | 5.85 | 5.9732 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 5,103 |
3 May 2024 | USD | 6.1 | 6.24 | 5.82 | 5.95 | 5.95 | -0.235 (-3.80%) | 2,834 |
2 May 2024 | USD | 5.8 | 6.24 | 5.78 | 6.185 | 6.185 | +0.405 (+7.01%) | 7,422 |
1 May 2024 | USD | 5.865 | 5.865 | 5.7801 | 5.7801 | 5.7801 | -0.1 (-1.70%) | 472 |
30 Apr 2024 | USD | 5.86 | 5.97 | 5.56 | 5.88 | 5.88 | -0.09 (-1.51%) | 15,212 |
29 Apr 2024 | USD | 5.88 | 5.97 | 5.31 | 5.97 | 5.97 | +0.08 (+1.36%) | 6,414 |
26 Apr 2024 | USD | 5.42 | 5.89 | 5.42 | 5.89 | 5.89 | +0.53 (+9.89%) | 5,873 |
25 Apr 2024 | USD | 5.3211 | 5.53 | 5.3211 | 5.3601 | 5.3601 | -0.05 (-0.92%) | 5,882 |
24 Apr 2024 | USD | 5.4225 | 5.4225 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,040 |
23 Apr 2024 | USD | 5.28 | 5.44 | 5.25 | 5.4 | 5.4 | +0.14 (+2.66%) | 12,622 |
22 Apr 2024 | USD | 5.19 | 5.27 | 5.19 | 5.26 | 5.26 | +0.06 (+1.15%) | 4,270 |
19 Apr 2024 | USD | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 1,228 |
18 Apr 2024 | USD | 5.21 | 5.24 | 5.1 | 5.22 | 5.22 | -0.02 (-0.38%) | 8,592 |
17 Apr 2024 | USD | 5.2 | 5.2499 | 5.1 | 5.24 | 5.24 | +0.079 (+1.52%) | 6,672 |
16 Apr 2024 | USD | 5.1 | 5.19 | 5.1 | 5.1614 | 5.1614 | -0.014 (-0.26%) | 4,396 |
15 Apr 2024 | USD | 5.23 | 5.23 | 5.15 | 5.175 | 5.175 | -0.07 (-1.33%) | 6,478 |
12 Apr 2024 | USD | 5.22 | 5.27 | 5.22 | 5.245 | 5.245 | +0.02 (+0.38%) | 1,782 |
11 Apr 2024 | USD | 5.17 | 5.3 | 5.15 | 5.225 | 5.225 | -0.015 (-0.29%) | 6,362 |
10 Apr 2024 | USD | 5.2 | 5.295 | 5.2 | 5.24 | 5.24 | +0.015 (+0.29%) | 7,362 |
9 Apr 2024 | USD | 5.16 | 5.2514 | 5.11 | 5.225 | 5.225 | +0.114 (+2.22%) | 7,919 |