Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.49 | 8.86 | 7.82 | 8.86 | 8.86 | +0.845 (+10.54%) | 19,900 |
28 Jun 2022 | USD | 8.2 | 8.423 | 7.76 | 8.015 | 8.015 | -0.245 (-2.97%) | 40,300 |
27 Jun 2022 | USD | 8.19 | 8.58 | 8.03 | 8.26 | 8.26 | -0.13 (-1.55%) | 12,800 |
24 Jun 2022 | USD | 8.55 | 8.55 | 7.82 | 8.39 | 8.39 | +0.05 (+0.60%) | 6,400 |
23 Jun 2022 | USD | 8.35 | 8.54 | 8.224 | 8.34 | 8.34 | -0.11 (-1.30%) | 5,800 |
22 Jun 2022 | USD | 7.862 | 8.784 | 7.862 | 8.45 | 8.45 | +0.01 (+0.12%) | 10,600 |
21 Jun 2022 | USD | 8.32 | 8.988 | 7.79 | 8.44 | 8.44 | +0.09 (+1.08%) | 15,200 |
17 Jun 2022 | USD | 7.844 | 8.6 | 7.843 | 8.35 | 8.35 | +0.26 (+3.21%) | 7,400 |
16 Jun 2022 | USD | 8.33 | 8.51 | 7.76 | 8.09 | 8.09 | -0.36 (-4.26%) | 14,800 |
15 Jun 2022 | USD | 8.49 | 8.6 | 7.64 | 8.45 | 8.45 | -0.11 (-1.29%) | 5,200 |
14 Jun 2022 | USD | 8 | 8.59 | 7.823 | 8.56 | 8.56 | +0.55 (+6.87%) | 8,000 |
13 Jun 2022 | USD | 8.31 | 8.51 | 8.01 | 8.01 | 8.01 | -0.62 (-7.18%) | 11,800 |
10 Jun 2022 | USD | 8.84 | 9.02 | 8.44 | 8.63 | 8.63 | -0.125 (-1.43%) | 13,400 |
9 Jun 2022 | USD | 8.8 | 9.121 | 8.755 | 8.755 | 8.755 | -0.105 (-1.19%) | 7,500 |
8 Jun 2022 | USD | 9.15 | 9.15 | 8.81 | 8.86 | 8.86 | 0.0 (0.0%) | 3,600 |
7 Jun 2022 | USD | 8.9 | 9.15 | 8.8 | 8.86 | 8.86 | -0.04 (-0.45%) | 13,300 |
6 Jun 2022 | USD | 8.96 | 9.2 | 8.8 | 8.9 | 8.9 | -0.11 (-1.22%) | 9,100 |
3 Jun 2022 | USD | 9.4 | 9.4 | 8.9 | 9.01 | 9.01 | -0.34 (-3.64%) | 13,600 |
2 Jun 2022 | USD | 9.5 | 9.5 | 9.08 | 9.35 | 9.35 | 0.0 (0.0%) | 9,000 |
1 Jun 2022 | USD | 9.22 | 9.49 | 8.935 | 9.35 | 9.35 | +0.05 (+0.54%) | 6,100 |
31 May 2022 | USD | 9.5 | 9.5 | 8.849 | 9.3 | 9.3 | -0.21 (-2.21%) | 4,000 |
27 May 2022 | USD | 9.35 | 9.51 | 8.97 | 9.51 | 9.51 | +0.21 (+2.26%) | 20,600 |
26 May 2022 | USD | 9.12 | 9.619 | 9 | 9.3 | 9.3 | -0.08 (-0.85%) | 45,000 |
25 May 2022 | USD | 9.2 | 9.41 | 8.84 | 9.38 | 9.38 | +0.37 (+4.11%) | 11,700 |
24 May 2022 | USD | 9.79 | 10.015 | 8.85 | 9.01 | 9.01 | -0.87 (-8.81%) | 29,100 |
23 May 2022 | USD | 9.88 | 10.31 | 9.72 | 9.88 | 9.88 | -0.07 (-0.70%) | 13,400 |
20 May 2022 | USD | 9.65 | 10.243 | 9.11 | 9.95 | 9.95 | +0.35 (+3.65%) | 16,900 |
19 May 2022 | USD | 9 | 10.095 | 9 | 9.6 | 9.6 | +0.78 (+8.84%) | 23,500 |
18 May 2022 | USD | 9.33 | 9.5 | 8.37 | 8.82 | 8.82 | -0.32 (-3.50%) | 20,500 |
17 May 2022 | USD | 8.93 | 9.76 | 8.805 | 9.14 | 9.14 | +0.58 (+6.78%) | 34,800 |