Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.98 | 8.99 | 7.5 | 8.56 | 8.56 | +0.41 (+5.03%) | 25,800 |
13 May 2022 | USD | 8.24 | 8.49 | 8.06 | 8.15 | 8.15 | +0.1 (+1.24%) | 50,700 |
12 May 2022 | USD | 8.5 | 8.587 | 7.91 | 8.05 | 8.05 | -0.35 (-4.17%) | 32,200 |
11 May 2022 | USD | 7.92 | 8.5 | 7.502 | 8.4 | 8.4 | +0.34 (+4.22%) | 94,200 |
10 May 2022 | USD | 9.37 | 9.37 | 8.06 | 8.06 | 8.06 | -0.98 (-10.84%) | 90,900 |
9 May 2022 | USD | 9.19 | 9.35 | 8.81 | 9.04 | 9.04 | +0.03 (+0.33%) | 37,500 |
6 May 2022 | USD | 9.45 | 9.45 | 9 | 9.01 | 9.01 | -0.23 (-2.49%) | 19,300 |
5 May 2022 | USD | 9.65 | 9.68 | 9.19 | 9.24 | 9.24 | -0.25 (-2.63%) | 18,300 |
4 May 2022 | USD | 9.71 | 10 | 9.31 | 9.49 | 9.49 | -0.28 (-2.87%) | 11,300 |
3 May 2022 | USD | 9.53 | 9.89 | 9.53 | 9.77 | 9.77 | 0.0 (0.0%) | 6,700 |
2 May 2022 | USD | 9.72 | 9.88 | 9.41 | 9.77 | 9.77 | -0.18 (-1.81%) | 34,800 |
29 Apr 2022 | USD | 10.43 | 10.5 | 9.75 | 9.95 | 9.95 | -0.37 (-3.59%) | 22,100 |
28 Apr 2022 | USD | 10 | 10.57 | 9.876 | 10.32 | 10.32 | +0.68 (+7.05%) | 15,100 |
27 Apr 2022 | USD | 9.57 | 9.94 | 9.418 | 9.64 | 9.64 | +0.07 (+0.73%) | 25,400 |
26 Apr 2022 | USD | 9.38 | 9.67 | 9.31 | 9.57 | 9.57 | +0.03 (+0.31%) | 9,400 |
25 Apr 2022 | USD | 9.01 | 9.68 | 9.01 | 9.54 | 9.54 | +0.29 (+3.14%) | 20,100 |
22 Apr 2022 | USD | 9.85 | 9.85 | 9.12 | 9.25 | 9.25 | -0.53 (-5.42%) | 30,200 |
21 Apr 2022 | USD | 9.81 | 9.9 | 9.058 | 9.78 | 9.78 | +0.29 (+3.06%) | 52,800 |
20 Apr 2022 | USD | 9.46 | 9.75 | 9.2 | 9.49 | 9.49 | +0.16 (+1.71%) | 16,500 |
19 Apr 2022 | USD | 9.58 | 9.76 | 9.21 | 9.33 | 9.33 | -0.41 (-4.21%) | 16,900 |
18 Apr 2022 | USD | 9.75 | 9.75 | 9.06 | 9.74 | 9.74 | -0.01 (-0.10%) | 17,700 |
14 Apr 2022 | USD | 10 | 10 | 9.59 | 9.75 | 9.75 | -0.33 (-3.27%) | 13,600 |
13 Apr 2022 | USD | 9.53 | 10.26 | 9.53 | 10.08 | 10.08 | +0.43 (+4.46%) | 32,300 |
12 Apr 2022 | USD | 9.75 | 10.1 | 9.3 | 9.65 | 9.65 | -0.17 (-1.73%) | 16,100 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.55 | 9.82 | 9.82 | +0.115 (+1.18%) | 9,100 |
8 Apr 2022 | USD | 10.15 | 10.225 | 9.47 | 9.705 | 9.705 | -0.325 (-3.24%) | 35,100 |
7 Apr 2022 | USD | 9.9 | 10.7 | 9.8 | 10.03 | 10.03 | +0.21 (+2.14%) | 19,800 |
6 Apr 2022 | USD | 10.43 | 10.94 | 9.4 | 9.82 | 9.82 | -0.71 (-6.74%) | 60,300 |
5 Apr 2022 | USD | 11.01 | 11.23 | 10.53 | 10.53 | 10.53 | -0.46 (-4.19%) | 8,400 |
4 Apr 2022 | USD | 11.03 | 11.05 | 10.45 | 10.99 | 10.99 | -0.2 (-1.79%) | 41,900 |