Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.71 | 11.71 | 10.707 | 11.19 | 11.19 | -0.03 (-0.27%) | 19,700 |
31 Mar 2022 | USD | 11.97 | 12 | 11.15 | 11.22 | 11.22 | -0.48 (-4.10%) | 24,300 |
30 Mar 2022 | USD | 11.92 | 12 | 11.57 | 11.7 | 11.7 | -0.21 (-1.76%) | 23,500 |
29 Mar 2022 | USD | 11.96 | 12.566 | 11.52 | 11.91 | 11.91 | +0.01 (+0.08%) | 16,900 |
28 Mar 2022 | USD | 13.2 | 13.45 | 11.66 | 11.9 | 11.9 | -1.33 (-10.05%) | 42,900 |
25 Mar 2022 | USD | 14.25 | 14.27 | 13.03 | 13.23 | 13.23 | -1.02 (-7.16%) | 91,600 |
24 Mar 2022 | USD | 13.26 | 14.77 | 12.697 | 14.25 | 14.25 | +1.87 (+15.11%) | 85,700 |
23 Mar 2022 | USD | 11.5 | 12.76 | 11.5 | 12.38 | 12.38 | +0.87 (+7.56%) | 26,500 |
22 Mar 2022 | USD | 11.465 | 11.8 | 11.12 | 11.51 | 11.51 | +0.23 (+2.04%) | 21,200 |
21 Mar 2022 | USD | 11.63 | 11.99 | 11.01 | 11.28 | 11.28 | -0.53 (-4.49%) | 20,800 |
18 Mar 2022 | USD | 11.44 | 12.197 | 11.44 | 11.81 | 11.81 | +0.51 (+4.51%) | 38,300 |
17 Mar 2022 | USD | 10.35 | 11.94 | 10.35 | 11.3 | 11.3 | +1.06 (+10.35%) | 68,600 |
16 Mar 2022 | USD | 9.39 | 10.5 | 9.39 | 10.24 | 10.24 | +0.99 (+10.70%) | 60,500 |
15 Mar 2022 | USD | 9.05 | 9.367 | 8.931 | 9.25 | 9.25 | +0.07 (+0.76%) | 13,500 |
14 Mar 2022 | USD | 9 | 9.32 | 8.6 | 9.18 | 9.18 | +0.18 (+2%) | 41,900 |
11 Mar 2022 | USD | 9 | 9 | 8.87 | 9 | 9 | +0.03 (+0.33%) | 62,700 |
10 Mar 2022 | USD | 9.09 | 9.09 | 8.81 | 8.97 | 8.97 | -0.23 (-2.50%) | 89,600 |
9 Mar 2022 | USD | 9.59 | 9.59 | 9.04 | 9.2 | 9.2 | +0.02 (+0.22%) | 95,300 |
8 Mar 2022 | USD | 9.48 | 9.48 | 9 | 9.18 | 9.18 | -0.43 (-4.47%) | 87,500 |
7 Mar 2022 | USD | 9.73 | 9.87 | 9.2 | 9.61 | 9.61 | -0.12 (-1.23%) | 44,200 |
4 Mar 2022 | USD | 10 | 10.03 | 9.45 | 9.73 | 9.73 | -0.33 (-3.28%) | 27,900 |
3 Mar 2022 | USD | 11.15 | 11.15 | 9.7 | 10.06 | 10.06 | -0.94 (-8.55%) | 51,600 |
2 Mar 2022 | USD | 10.45 | 11.28 | 10.45 | 11 | 11 | +0.51 (+4.86%) | 25,400 |
1 Mar 2022 | USD | 10.81 | 11 | 10.091 | 10.49 | 10.49 | -0.31 (-2.87%) | 33,000 |
28 Feb 2022 | USD | 10.94 | 11.38 | 10.33 | 10.8 | 10.8 | +0.24 (+2.27%) | 27,500 |
25 Feb 2022 | USD | 10.71 | 10.8 | 10.1 | 10.56 | 10.56 | -0.21 (-1.95%) | 23,700 |
24 Feb 2022 | USD | 9.96 | 10.89 | 9.36 | 10.77 | 10.77 | +0.36 (+3.46%) | 79,500 |
23 Feb 2022 | USD | 11.26 | 11.4 | 10.2 | 10.41 | 10.41 | -0.81 (-7.22%) | 35,200 |
22 Feb 2022 | USD | 11.86 | 11.94 | 10.76 | 11.22 | 11.22 | -0.55 (-4.67%) | 46,600 |
18 Feb 2022 | USD | 11.3 | 11.85 | 10.73 | 11.77 | 11.77 | +0.49 (+4.34%) | 29,500 |