| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.61 | 12 | 11 | 11.28 | 11.28 | -0.55 (-4.65%) | 18,600 |
| 16 Feb 2022 | USD | 10.55 | 11.96 | 10 | 11.83 | 11.83 | +1.55 (+15.08%) | 77,900 |
| 15 Feb 2022 | USD | 9.34 | 10.59 | 9.34 | 10.28 | 10.28 | +1.13 (+12.35%) | 31,100 |
| 14 Feb 2022 | USD | 9.66 | 9.66 | 9.12 | 9.15 | 9.15 | -0.53 (-5.48%) | 9,300 |
| 11 Feb 2022 | USD | 10.15 | 10.9 | 9.612 | 9.68 | 9.68 | -0.39 (-3.87%) | 22,200 |
| 10 Feb 2022 | USD | 10.16 | 10.847 | 10.07 | 10.07 | 10.07 | -0.42 (-4.00%) | 42,100 |
| 9 Feb 2022 | USD | 9.93 | 10.788 | 9.883 | 10.49 | 10.49 | +0.74 (+7.59%) | 58,900 |
| 8 Feb 2022 | USD | 9.74 | 9.75 | 9.5 | 9.75 | 9.75 | +0.01 (+0.10%) | 16,300 |
| 7 Feb 2022 | USD | 9.97 | 9.97 | 9.42 | 9.74 | 9.74 | -0.035 (-0.36%) | 27,000 |
| 4 Feb 2022 | USD | 9.53 | 9.81 | 9.23 | 9.775 | 9.775 | +0.295 (+3.11%) | 22,300 |
| 3 Feb 2022 | USD | 9.4 | 9.58 | 9.18 | 9.48 | 9.48 | -0.01 (-0.11%) | 37,600 |
| 2 Feb 2022 | USD | 10.4 | 10.5 | 9.39 | 9.49 | 9.49 | -0.79 (-7.68%) | 60,900 |
| 1 Feb 2022 | USD | 9.87 | 10.42 | 9.833 | 10.28 | 10.28 | +0.46 (+4.68%) | 49,400 |
| 31 Jan 2022 | USD | 9.25 | 9.978 | 9.25 | 9.82 | 9.82 | +0.7 (+7.68%) | 59,000 |
| 28 Jan 2022 | USD | 9.06 | 9.79 | 8.76 | 9.12 | 9.12 | +0.05 (+0.55%) | 69,700 |
| 27 Jan 2022 | USD | 9.36 | 9.52 | 8.89 | 9.07 | 9.07 | -0.15 (-1.63%) | 126,400 |
| 26 Jan 2022 | USD | 9.5 | 9.975 | 9.075 | 9.22 | 9.22 | -0.12 (-1.28%) | 97,900 |
| 25 Jan 2022 | USD | 9.78 | 9.92 | 9.2101 | 9.34 | 9.34 | -0.76 (-7.52%) | 71,931 |
| 24 Jan 2022 | USD | 9.63 | 10.15 | 9.17 | 10.1 | 10.1 | -0.13 (-1.27%) | 95,594 |
| 21 Jan 2022 | USD | 11.41 | 11.53 | 10.14 | 10.23 | 10.23 | -1.27 (-11.04%) | 87,600 |
| 20 Jan 2022 | USD | 11.8 | 12.29 | 11.27 | 11.5 | 11.5 | -0.19 (-1.63%) | 138,700 |
| 19 Jan 2022 | USD | 11.34 | 11.75 | 11.33 | 11.69 | 11.69 | +0.57 (+5.13%) | 86,200 |
| 18 Jan 2022 | USD | 11.5 | 11.6 | 11 | 11.12 | 11.12 | -0.59 (-5.04%) | 78,400 |
| 14 Jan 2022 | USD | 11.88 | 12.47 | 11.52 | 11.71 | 11.71 | -0.26 (-2.17%) | 44,100 |
| 13 Jan 2022 | USD | 12.2 | 12.431 | 11.8 | 11.97 | 11.97 | -0.22 (-1.80%) | 39,100 |
| 12 Jan 2022 | USD | 12.99 | 13.052 | 12.19 | 12.19 | 12.19 | -0.62 (-4.84%) | 80,700 |
| 11 Jan 2022 | USD | 12.58 | 13.48 | 12.216 | 12.81 | 12.81 | +0.38 (+3.06%) | 51,600 |
| 10 Jan 2022 | USD | 12.82 | 13.84 | 12.21 | 12.43 | 12.43 | -0.75 (-5.69%) | 75,500 |
| 7 Jan 2022 | USD | 13.83 | 14.07 | 13.12 | 13.18 | 13.18 | -0.64 (-4.63%) | 56,700 |
| 6 Jan 2022 | USD | 14.53 | 14.996 | 13.81 | 13.82 | 13.82 | -0.86 (-5.86%) | 63,000 |
