| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.1 | 16.396 | 14.55 | 14.68 | 14.68 | -1.32 (-8.25%) | 80,800 |
| 4 Jan 2022 | USD | 16.57 | 16.57 | 15.39 | 16 | 16 | -0.4 (-2.44%) | 55,800 |
| 3 Jan 2022 | USD | 16.3 | 16.82 | 15.94 | 16.4 | 16.4 | +0.04 (+0.24%) | 20,000 |
| 31 Dec 2021 | USD | 16.79 | 16.79 | 15.92 | 16.36 | 16.36 | -0.59 (-3.48%) | 30,400 |
| 30 Dec 2021 | USD | 16.35 | 17.49 | 16.05 | 16.95 | 16.95 | +0.68 (+4.18%) | 40,300 |
| 29 Dec 2021 | USD | 16.95 | 17.145 | 16.03 | 16.27 | 16.27 | -0.87 (-5.08%) | 63,300 |
| 28 Dec 2021 | USD | 17.88 | 18.3 | 16.88 | 17.14 | 17.14 | -0.75 (-4.19%) | 103,800 |
| 27 Dec 2021 | USD | 17.4 | 17.94 | 15.256 | 17.89 | 17.89 | +4.67 (+35.33%) | 660,800 |
| 23 Dec 2021 | USD | 13.92 | 14.14 | 13.2 | 13.22 | 13.22 | -0.7 (-5.03%) | 39,300 |
| 22 Dec 2021 | USD | 13.52 | 13.92 | 13.305 | 13.92 | 13.92 | +0.44 (+3.26%) | 23,300 |
| 21 Dec 2021 | USD | 12.73 | 13.76 | 12.51 | 13.48 | 13.48 | +0.88 (+6.98%) | 52,800 |
| 20 Dec 2021 | USD | 12.75 | 12.75 | 12.28 | 12.6 | 12.6 | -0.19 (-1.49%) | 25,100 |
| 17 Dec 2021 | USD | 11.7 | 12.79 | 11.63 | 12.79 | 12.79 | +0.79 (+6.58%) | 357,700 |
| 16 Dec 2021 | USD | 12.25 | 13.587 | 12 | 12 | 12 | -0.29 (-2.36%) | 148,500 |
| 15 Dec 2021 | USD | 13.18 | 13.45 | 11.6 | 12.29 | 12.29 | -1.24 (-9.16%) | 170,700 |
| 14 Dec 2021 | USD | 13.5 | 13.98 | 13.052 | 13.53 | 13.53 | -0.22 (-1.60%) | 151,900 |
| 13 Dec 2021 | USD | 16.22 | 16.22 | 13.35 | 13.75 | 13.75 | -2.76 (-16.72%) | 243,700 |
| 10 Dec 2021 | USD | 16.82 | 16.91 | 16.01 | 16.51 | 16.51 | -0.37 (-2.19%) | 34,000 |
| 9 Dec 2021 | USD | 17.64 | 17.87 | 16.76 | 16.88 | 16.88 | -1 (-5.59%) | 21,700 |
| 8 Dec 2021 | USD | 16.61 | 18.05 | 16.3 | 17.88 | 17.88 | +1.32 (+7.97%) | 31,870 |
| 7 Dec 2021 | USD | 15.26 | 16.9 | 15.26 | 16.56 | 16.56 | +1.56 (+10.40%) | 26,544 |
| 6 Dec 2021 | USD | 15.49 | 16.18 | 14.56 | 15 | 15 | -0.68 (-4.34%) | 52,689 |
| 3 Dec 2021 | USD | 17.45 | 17.465 | 15.66 | 15.68 | 15.68 | -1.77 (-10.14%) | 42,500 |
| 2 Dec 2021 | USD | 17.36 | 17.79 | 16.88 | 17.45 | 17.45 | -0.14 (-0.80%) | 53,500 |
| 1 Dec 2021 | USD | 17.43 | 17.77 | 17.336 | 17.59 | 17.59 | +0.37 (+2.15%) | 15,100 |
| 30 Nov 2021 | USD | 17.7 | 17.95 | 17 | 17.22 | 17.22 | -0.71 (-3.96%) | 38,100 |
| 29 Nov 2021 | USD | 17.88 | 18 | 17.543 | 17.93 | 17.93 | -0.07 (-0.39%) | 24,000 |
| 26 Nov 2021 | USD | 17.7 | 18 | 17.5 | 18 | 18 | +0.29 (+1.64%) | 15,300 |
| 24 Nov 2021 | USD | 17.7 | 17.98 | 17.7 | 17.71 | 17.71 | -0.22 (-1.23%) | 15,200 |
| 23 Nov 2021 | USD | 19.69 | 19.99 | 17.53 | 17.93 | 17.93 | -1.55 (-7.96%) | 64,000 |
