| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.61 | 16.91 | 16.61 | 16.645 | 16.645 | +0.137 (+0.83%) | 8,100 |
| 8 Oct 2021 | USD | 16.58 | 16.65 | 16.17 | 16.508 | 16.508 | +0.258 (+1.59%) | 7,800 |
| 7 Oct 2021 | USD | 16.04 | 16.859 | 16.04 | 16.25 | 16.25 | +0.113 (+0.70%) | 5,600 |
| 6 Oct 2021 | USD | 16.4 | 16.4 | 15.75 | 16.137 | 16.137 | +0.137 (+0.86%) | 9,800 |
| 5 Oct 2021 | USD | 15.89 | 16.5 | 15.801 | 16 | 16 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2021 | USD | 16.32 | 16.738 | 15.67 | 16 | 16 | -0.46 (-2.79%) | 12,400 |
| 1 Oct 2021 | USD | 17.2 | 17.2 | 15.83 | 16.46 | 16.46 | -0.44 (-2.60%) | 19,500 |
| 30 Sep 2021 | USD | 16.576 | 16.9 | 16.265 | 16.9 | 16.9 | +0.18 (+1.08%) | 8,200 |
| 29 Sep 2021 | USD | 17.29 | 17.36 | 16.46 | 16.72 | 16.72 | -0.38 (-2.22%) | 12,600 |
| 28 Sep 2021 | USD | 16.52 | 17.175 | 15.85 | 17.1 | 17.1 | +0.58 (+3.51%) | 27,700 |
| 27 Sep 2021 | USD | 16.61 | 16.96 | 16.354 | 16.52 | 16.52 | -0.03 (-0.18%) | 9,700 |
| 24 Sep 2021 | USD | 16.4 | 16.819 | 16.3 | 16.55 | 16.55 | -0.275 (-1.63%) | 6,400 |
| 23 Sep 2021 | USD | 16.65 | 17.2 | 16.65 | 16.825 | 16.825 | +0.125 (+0.75%) | 3,000 |
| 22 Sep 2021 | USD | 16.23 | 17.45 | 16.15 | 16.7 | 16.7 | +0.69 (+4.31%) | 11,500 |
| 21 Sep 2021 | USD | 16.45 | 16.5 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 15,800 |
| 20 Sep 2021 | USD | 16.49 | 16.5 | 15.975 | 16 | 16 | -0.827 (-4.91%) | 16,300 |
| 17 Sep 2021 | USD | 17 | 17.28 | 16.68 | 16.827 | 16.827 | -0.053 (-0.31%) | 6,100 |
| 16 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 900 |
| 15 Sep 2021 | USD | 17.5 | 17.65 | 16.793 | 16.99 | 16.99 | +0.09 (+0.53%) | 2,300 |
| 14 Sep 2021 | USD | 17.79 | 18.14 | 16.88 | 16.9 | 16.9 | -1.05 (-5.85%) | 20,500 |
| 13 Sep 2021 | USD | 18.01 | 18.48 | 17.53 | 17.95 | 17.95 | -0.2 (-1.10%) | 29,500 |
| 10 Sep 2021 | USD | 17.936 | 18.5 | 17.633 | 18.15 | 18.15 | +0.15 (+0.83%) | 10,500 |
| 9 Sep 2021 | USD | 17.93 | 18.2 | 17.514 | 18 | 18 | 0.0 (0.0%) | 13,000 |
| 8 Sep 2021 | USD | 17.42 | 18 | 17.33 | 18 | 18 | +0.175 (+0.98%) | 9,400 |
| 7 Sep 2021 | USD | 18 | 18 | 17.5 | 17.825 | 17.825 | -0.045 (-0.25%) | 4,800 |
| 3 Sep 2021 | USD | 17.87 | 17.87 | 17.695 | 17.87 | 17.87 | 0.0 (0.0%) | 3,500 |
| 2 Sep 2021 | USD | 17.38 | 17.93 | 17.05 | 17.87 | 17.87 | +0.83 (+4.87%) | 16,600 |
| 1 Sep 2021 | USD | 17.4 | 17.4 | 16.91 | 17.04 | 17.04 | -0.36 (-2.07%) | 3,900 |
| 31 Aug 2021 | USD | 17.15 | 17.77 | 17.1 | 17.4 | 17.4 | +0.4 (+2.35%) | 8,500 |
| 30 Aug 2021 | USD | 17.19 | 17.79 | 16.75 | 17 | 17 | -0.26 (-1.51%) | 29,500 |
