Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 17.55 | 18.58 | 17.26 | 17.26 | 17.26 | -0.32 (-1.82%) | 27,900 |
26 Aug 2021 | USD | 17.22 | 18 | 17.22 | 17.58 | 17.58 | +0.07 (+0.40%) | 12,100 |
25 Aug 2021 | USD | 17.3 | 18.143 | 17 | 17.51 | 17.51 | +0.14 (+0.81%) | 14,900 |
24 Aug 2021 | USD | 16.75 | 18.255 | 16.46 | 17.37 | 17.37 | +0.53 (+3.15%) | 28,000 |
23 Aug 2021 | USD | 16.96 | 17.33 | 16.5 | 16.84 | 16.84 | +0.12 (+0.72%) | 16,400 |
20 Aug 2021 | USD | 16.78 | 17.29 | 16.55 | 16.72 | 16.72 | -0.28 (-1.65%) | 13,000 |
19 Aug 2021 | USD | 16.62 | 17.96 | 16 | 17 | 17 | -0.52 (-2.97%) | 20,500 |
18 Aug 2021 | USD | 16.78 | 18.38 | 16.512 | 17.52 | 17.52 | +0.43 (+2.52%) | 16,100 |
17 Aug 2021 | USD | 18.07 | 18.07 | 16.4 | 17.09 | 17.09 | -0.95 (-5.27%) | 33,900 |
16 Aug 2021 | USD | 18.4 | 18.675 | 17.64 | 18.04 | 18.04 | -0.66 (-3.53%) | 17,900 |
13 Aug 2021 | USD | 19.22 | 19.22 | 18.537 | 18.7 | 18.7 | -0.25 (-1.32%) | 6,400 |
12 Aug 2021 | USD | 19.19 | 19.94 | 18.95 | 18.95 | 18.95 | -0.46 (-2.37%) | 7,200 |
11 Aug 2021 | USD | 19.56 | 20.66 | 18.54 | 19.41 | 19.41 | -0.06 (-0.31%) | 12,000 |
10 Aug 2021 | USD | 19.37 | 20.383 | 18.744 | 19.47 | 19.47 | +0.22 (+1.14%) | 26,300 |
9 Aug 2021 | USD | 18.19 | 19.5 | 18.19 | 19.25 | 19.25 | +1.15 (+6.35%) | 46,200 |
6 Aug 2021 | USD | 18.05 | 19.52 | 17.78 | 18.1 | 18.1 | +0.5 (+2.84%) | 24,800 |
5 Aug 2021 | USD | 18.37 | 18.37 | 17.53 | 17.6 | 17.6 | +0.06 (+0.34%) | 10,700 |
4 Aug 2021 | USD | 17.34 | 17.801 | 17.31 | 17.54 | 17.54 | +0.23 (+1.33%) | 13,200 |
3 Aug 2021 | USD | 18.04 | 18.618 | 17.31 | 17.31 | 17.31 | -0.53 (-2.97%) | 10,800 |
2 Aug 2021 | USD | 18.22 | 18.73 | 17.68 | 17.84 | 17.84 | +0.05 (+0.28%) | 15,200 |
30 Jul 2021 | USD | 17.83 | 18.71 | 17.1 | 17.79 | 17.79 | +0.26 (+1.48%) | 23,300 |
29 Jul 2021 | USD | 17.11 | 17.85 | 17 | 17.53 | 17.53 | +0.56 (+3.30%) | 43,500 |
28 Jul 2021 | USD | 17.25 | 17.33 | 16.73 | 16.97 | 16.97 | -0.41 (-2.36%) | 26,800 |
27 Jul 2021 | USD | 17.94 | 17.94 | 17.38 | 17.38 | 17.38 | -0.56 (-3.12%) | 9,500 |
26 Jul 2021 | USD | 17.6 | 18.2 | 17.6 | 17.94 | 17.94 | +0.23 (+1.30%) | 15,600 |
23 Jul 2021 | USD | 18.13 | 18.495 | 17.71 | 17.71 | 17.71 | -0.36 (-1.99%) | 8,500 |
22 Jul 2021 | USD | 18.11 | 18.75 | 18.05 | 18.07 | 18.07 | -0.18 (-0.99%) | 8,000 |
21 Jul 2021 | USD | 19 | 19.457 | 18.13 | 18.25 | 18.25 | -0.52 (-2.77%) | 32,400 |
20 Jul 2021 | USD | 17.59 | 19.23 | 17.59 | 18.77 | 18.77 | +1.22 (+6.95%) | 25,500 |
19 Jul 2021 | USD | 18.43 | 18.43 | 17.26 | 17.55 | 17.55 | -0.95 (-5.14%) | 25,100 |