| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.25 | 19.33 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 49,600 |
| 15 Jul 2021 | USD | 18.51 | 19.49 | 18.04 | 18.5 | 18.5 | -0.25 (-1.33%) | 240,000 |
| 14 Jul 2021 | USD | 19.17 | 19.98 | 18.68 | 18.75 | 18.75 | -0.31 (-1.63%) | 40,700 |
| 13 Jul 2021 | USD | 19.87 | 19.973 | 18.319 | 19.06 | 19.06 | -1.11 (-5.50%) | 41,400 |
| 12 Jul 2021 | USD | 20.09 | 20.751 | 19.75 | 20.17 | 20.17 | +0.11 (+0.55%) | 41,500 |
| 9 Jul 2021 | USD | 21.25 | 21.485 | 20.06 | 20.06 | 20.06 | -1.69 (-7.77%) | 63,800 |
| 8 Jul 2021 | USD | 20.56 | 21.9 | 19.666 | 21.75 | 21.75 | +0.85 (+4.07%) | 68,700 |
| 7 Jul 2021 | USD | 20.84 | 21.09 | 19.6 | 20.9 | 20.9 | +0.11 (+0.53%) | 37,000 |
| 6 Jul 2021 | USD | 21.13 | 21.13 | 19.995 | 20.79 | 20.79 | -0.35 (-1.66%) | 22,200 |
| 2 Jul 2021 | USD | 21.37 | 21.37 | 20.25 | 21.14 | 21.14 | -0.03 (-0.14%) | 50,900 |
| 1 Jul 2021 | USD | 21.22 | 21.75 | 20.483 | 21.17 | 21.17 | -0.04 (-0.19%) | 35,100 |
| 30 Jun 2021 | USD | 20.83 | 21.41 | 20.15 | 21.21 | 21.21 | +0.44 (+2.12%) | 33,300 |
| 29 Jun 2021 | USD | 21.14 | 21.14 | 20.03 | 20.77 | 20.77 | -0.14 (-0.67%) | 26,400 |
| 28 Jun 2021 | USD | 19.55 | 21.293 | 19.55 | 20.91 | 20.91 | +1.36 (+6.96%) | 32,500 |
| 25 Jun 2021 | USD | 20.8 | 21.314 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 60,100 |
| 24 Jun 2021 | USD | 22.95 | 22.95 | 20.33 | 20.5 | 20.5 | -1.95 (-8.69%) | 106,400 |
| 23 Jun 2021 | USD | 22.31 | 23.49 | 21.09 | 22.45 | 22.45 | +1.84 (+8.93%) | 182,800 |
| 22 Jun 2021 | USD | 18.2 | 22.035 | 18.2 | 20.61 | 20.61 | +2.31 (+12.62%) | 312,300 |
| 21 Jun 2021 | USD | 20.31 | 20.31 | 18.02 | 18.3 | 18.3 | -1.05 (-5.43%) | 46,600 |
| 18 Jun 2021 | USD | 20.52 | 20.98 | 19.35 | 19.35 | 19.35 | -1.07 (-5.24%) | 296,400 |
| 17 Jun 2021 | USD | 20.42 | 21 | 19.5 | 20.42 | 20.42 | -0.08 (-0.39%) | 150,900 |
| 16 Jun 2021 | USD | 18.86 | 20.55 | 18.85 | 20.5 | 20.5 | +1.51 (+7.95%) | 82,700 |
| 15 Jun 2021 | USD | 18.3 | 18.99 | 17.9 | 18.99 | 18.99 | +0.77 (+4.23%) | 132,767 |
| 14 Jun 2021 | USD | 17.05 | 18.32 | 16.97 | 18.22 | 18.22 | +1.35 (+8.00%) | 131,688 |
| 11 Jun 2021 | USD | 16.69 | 17.065 | 16.38 | 16.87 | 16.87 | +0.05 (+0.30%) | 15,700 |
| 10 Jun 2021 | USD | 17.15 | 17.37 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 5,700 |
| 9 Jun 2021 | USD | 17.3 | 17.49 | 16.1 | 17 | 17 | -0.09 (-0.53%) | 28,800 |
| 8 Jun 2021 | USD | 17.33 | 17.77 | 16.8 | 17.09 | 17.09 | -0.26 (-1.50%) | 22,300 |
| 7 Jun 2021 | USD | 18.1 | 18.88 | 17 | 17.35 | 17.35 | -0.71 (-3.93%) | 24,600 |
| 4 Jun 2021 | USD | 17.58 | 18.5 | 17.58 | 18.06 | 18.06 | +0.54 (+3.08%) | 36,900 |
