| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 17.38 | 17.75 | 17.2 | 17.52 | 17.52 | +0.19 (+1.10%) | 43,200 |
| 2 Jun 2021 | USD | 17.2 | 17.47 | 17.1 | 17.33 | 17.33 | +0.23 (+1.35%) | 36,200 |
| 1 Jun 2021 | USD | 17.31 | 17.5 | 17.01 | 17.1 | 17.1 | -0.075 (-0.44%) | 33,900 |
| 28 May 2021 | USD | 16.1 | 17.48 | 16.1 | 17.175 | 17.175 | +0.955 (+5.89%) | 83,100 |
| 27 May 2021 | USD | 15.65 | 16.23 | 15.483 | 16.22 | 16.22 | +0.772 (+5.00%) | 59,400 |
| 26 May 2021 | USD | 15.33 | 15.45 | 15.01 | 15.448 | 15.448 | +0.248 (+1.63%) | 10,400 |
| 25 May 2021 | USD | 15.2 | 15.5 | 14.98 | 15.2 | 15.2 | +0.1 (+0.66%) | 15,500 |
| 24 May 2021 | USD | 14.94 | 15.72 | 14.911 | 15.1 | 15.1 | +0.07 (+0.47%) | 41,700 |
| 21 May 2021 | USD | 14.81 | 15.55 | 14.77 | 15.03 | 15.03 | +0.35 (+2.38%) | 29,000 |
| 20 May 2021 | USD | 14.23 | 15.3 | 14.227 | 14.68 | 14.68 | +0.275 (+1.91%) | 57,700 |
| 19 May 2021 | USD | 14.01 | 14.405 | 13.91 | 14.405 | 14.405 | +0.295 (+2.09%) | 20,200 |
| 18 May 2021 | USD | 13.906 | 14.14 | 13.621 | 14.11 | 14.11 | +0.56 (+4.13%) | 5,300 |
| 17 May 2021 | USD | 14.06 | 14.14 | 13.52 | 13.55 | 13.55 | -0.45 (-3.21%) | 26,400 |
| 14 May 2021 | USD | 13.96 | 14.12 | 13.77 | 14 | 14 | +0.02 (+0.14%) | 37,000 |
| 13 May 2021 | USD | 14.13 | 14.13 | 13.62 | 13.98 | 13.98 | -0.02 (-0.14%) | 27,000 |
| 12 May 2021 | USD | 13.71 | 14.14 | 13.6 | 14 | 14 | +0.23 (+1.67%) | 38,300 |
| 11 May 2021 | USD | 13.32 | 14.23 | 12.32 | 13.77 | 13.77 | -0.03 (-0.22%) | 27,300 |
| 10 May 2021 | USD | 13.7 | 14 | 13.531 | 13.8 | 13.8 | +0.05 (+0.36%) | 36,200 |
| 7 May 2021 | USD | 13.74 | 13.75 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 15,800 |
| 6 May 2021 | USD | 13.83 | 13.99 | 13.5 | 13.9 | 13.9 | +0.25 (+1.83%) | 14,200 |
| 5 May 2021 | USD | 13.52 | 13.729 | 13.455 | 13.65 | 13.65 | -0.1 (-0.73%) | 19,200 |
| 4 May 2021 | USD | 13.74 | 14 | 13.23 | 13.75 | 13.75 | 0.0 (0.0%) | 50,000 |
| 3 May 2021 | USD | 13.685 | 14.5 | 13.685 | 13.75 | 13.75 | -0.94 (-6.40%) | 26,900 |
| 30 Apr 2021 | USD | 14.5 | 14.82 | 14.33 | 14.69 | 14.69 | -0.02 (-0.14%) | 30,800 |
| 29 Apr 2021 | USD | 14.78 | 15 | 14.5 | 14.71 | 14.71 | -0.26 (-1.74%) | 83,000 |
| 28 Apr 2021 | USD | 14.5 | 14.97 | 14.26 | 14.97 | 14.97 | +0.43 (+2.96%) | 29,825 |
| 27 Apr 2021 | USD | 14.698 | 14.92 | 14.53 | 14.54 | 14.54 | -0.245 (-1.66%) | 20,600 |
| 26 Apr 2021 | USD | 14.58 | 14.82 | 14.51 | 14.785 | 14.785 | +0.205 (+1.41%) | 40,100 |
| 23 Apr 2021 | USD | 14.51 | 14.58 | 14.21 | 14.58 | 14.58 | +0.085 (+0.59%) | 14,300 |
| 22 Apr 2021 | USD | 14.53 | 14.63 | 14.195 | 14.495 | 14.495 | -0.015 (-0.10%) | 16,500 |
