Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.1 | 5.185 | 5.1 | 5.1114 | 5.1114 | +0.011 (+0.22%) | 3,085 |
5 Apr 2024 | USD | 5.27 | 5.27 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 3,637 |
4 Apr 2024 | USD | 5.42 | 5.42 | 5.2218 | 5.26 | 5.26 | -0.195 (-3.57%) | 6,739 |
3 Apr 2024 | USD | 5.39 | 5.4599 | 5.29 | 5.455 | 5.455 | +0.195 (+3.71%) | 3,855 |
2 Apr 2024 | USD | 5.2852 | 5.3722 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,692 |
1 Apr 2024 | USD | 5.31 | 5.31 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 1,247 |
28 Mar 2024 | USD | 5.32 | 5.4683 | 5.2537 | 5.35 | 5.35 | +0.12 (+2.29%) | 2,648 |
27 Mar 2024 | USD | 5.3 | 5.3 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 5,243 |
26 Mar 2024 | USD | 5.4453 | 5.4453 | 5.2 | 5.24 | 5.24 | -0.01 (-0.19%) | 3,062 |
25 Mar 2024 | USD | 5.19 | 5.25 | 5.0796 | 5.25 | 5.25 | +0.15 (+2.94%) | 33,005 |
22 Mar 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 491 |
21 Mar 2024 | USD | 5.16 | 5.1601 | 5.01 | 5.02 | 5.02 | -0.14 (-2.71%) | 4,805 |
20 Mar 2024 | USD | 5.23 | 5.23 | 5.145 | 5.16 | 5.16 | -0.072 (-1.38%) | 4,640 |
19 Mar 2024 | USD | 5.05 | 5.2399 | 5.05 | 5.2324 | 5.2324 | +0.182 (+3.61%) | 2,069 |
18 Mar 2024 | USD | 5.03 | 5.08 | 5.03 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,549 |
15 Mar 2024 | USD | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.31 (-5.83%) | 2,692 |
14 Mar 2024 | USD | 5.06 | 5.32 | 5.06 | 5.32 | 5.32 | +0.254 (+5.02%) | 3,243 |
13 Mar 2024 | USD | 5.22 | 5.22 | 4.93 | 5.0657 | 5.0657 | -0.015 (-0.30%) | 9,163 |
12 Mar 2024 | USD | 5.5999 | 5.5999 | 5.08 | 5.0807 | 5.0807 | +0.003 (+0.05%) | 3,220 |
11 Mar 2024 | USD | 5.03 | 5.0782 | 5 | 5.0782 | 5.0782 | +0.178 (+3.64%) | 2,390 |
8 Mar 2024 | USD | 5.01 | 5.01 | 4.72 | 4.9 | 4.9 | -0.11 (-2.20%) | 12,134 |
7 Mar 2024 | USD | 4.82 | 5.2 | 4.72 | 5.01 | 5.01 | +0.29 (+6.14%) | 19,607 |
6 Mar 2024 | USD | 5.066 | 5.09 | 4.22 | 4.72 | 4.72 | -0.29 (-5.79%) | 27,553 |
5 Mar 2024 | USD | 5.0001 | 5.13 | 5.0001 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,306 |
4 Mar 2024 | USD | 5.32 | 5.32 | 5 | 5 | 5 | -0.21 (-4.03%) | 26,731 |
1 Mar 2024 | USD | 5.21 | 5.67 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 3,083 |
29 Feb 2024 | USD | 5.4 | 5.5 | 5.19 | 5.22 | 5.22 | -0.28 (-5.09%) | 9,832 |
28 Feb 2024 | USD | 5.512 | 5.525 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 1,717 |
27 Feb 2024 | USD | 5.67 | 5.67 | 5.3 | 5.46 | 5.46 | -0.19 (-3.36%) | 1,952 |
26 Feb 2024 | USD | 5.67 | 5.67 | 5.3492 | 5.65 | 5.65 | -0.03 (-0.53%) | 2,807 |