| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 12.79 | 13.04 | 12.364 | 12.71 | 12.71 | -0.1 (-0.78%) | 56,100 |
| 8 Mar 2021 | USD | 13.914 | 13.914 | 12.61 | 12.81 | 12.81 | -0.26 (-1.99%) | 54,100 |
| 5 Mar 2021 | USD | 12.25 | 13.24 | 11.41 | 13.07 | 13.07 | +0.78 (+6.35%) | 155,000 |
| 4 Mar 2021 | USD | 12.57 | 12.72 | 11.79 | 12.29 | 12.29 | -0.65 (-5.02%) | 114,300 |
| 3 Mar 2021 | USD | 14.19 | 14.19 | 12.565 | 12.94 | 12.94 | -0.77 (-5.62%) | 125,200 |
| 2 Mar 2021 | USD | 13.79 | 14.135 | 13.477 | 13.71 | 13.71 | -0.18 (-1.30%) | 81,000 |
| 1 Mar 2021 | USD | 15.12 | 15.13 | 13.723 | 13.89 | 13.89 | -0.51 (-3.54%) | 123,100 |
| 26 Feb 2021 | USD | 13.5 | 15.349 | 13.5 | 14.4 | 14.4 | +1.17 (+8.84%) | 188,200 |
| 25 Feb 2021 | USD | 16.552 | 18 | 13.22 | 13.23 | 13.23 | -5.69 (-30.07%) | 635,300 |
| 24 Feb 2021 | USD | 19 | 19.29 | 18.5 | 18.92 | 18.92 | +0.05 (+0.26%) | 115,600 |
| 23 Feb 2021 | USD | 18.42 | 19.25 | 16.2 | 18.87 | 18.87 | -0.18 (-0.94%) | 183,300 |
| 22 Feb 2021 | USD | 19 | 19.24 | 18.562 | 19.05 | 19.05 | +0.01 (+0.05%) | 120,700 |
| 19 Feb 2021 | USD | 17.28 | 19.83 | 16.983 | 19.04 | 19.04 | +1.78 (+10.31%) | 349,100 |
| 18 Feb 2021 | USD | 17.6 | 17.6 | 16.72 | 17.26 | 17.26 | -0.24 (-1.37%) | 241,300 |
| 17 Feb 2021 | USD | 16.5 | 17.53 | 16 | 17.5 | 17.5 | +0.9 (+5.42%) | 431,100 |
| 16 Feb 2021 | USD | 16.79 | 17.157 | 16.1 | 16.6 | 16.6 | +0.15 (+0.91%) | 672,500 |
| 12 Feb 2021 | USD | 17.44 | 17.8 | 16.01 | 16.45 | 16.45 | -7.8 (-32.16%) | 1,887,600 |
| 11 Feb 2021 | USD | 23.24 | 24.26 | 23.153 | 24.25 | 24.25 | +1.33 (+5.80%) | 71,700 |
| 10 Feb 2021 | USD | 19.37 | 23.25 | 19.37 | 22.92 | 22.92 | +3.11 (+15.70%) | 123,600 |
| 9 Feb 2021 | USD | 22.54 | 22.54 | 19.81 | 19.81 | 19.81 | -1.77 (-8.20%) | 106,500 |
| 8 Feb 2021 | USD | 19.5 | 22.9 | 18.255 | 21.58 | 21.58 | +3.61 (+20.09%) | 258,700 |
| 5 Feb 2021 | USD | 18.191 | 18.191 | 17.6 | 17.97 | 17.97 | -0.18 (-0.99%) | 20,700 |
| 4 Feb 2021 | USD | 18.35 | 18.47 | 17.76 | 18.15 | 18.15 | -0.03 (-0.17%) | 42,300 |
| 3 Feb 2021 | USD | 18.5 | 18.5 | 17.55 | 18.18 | 18.18 | -0.32 (-1.73%) | 57,800 |
| 2 Feb 2021 | USD | 17.99 | 18.5 | 17.51 | 18.5 | 18.5 | +0.5 (+2.78%) | 72,300 |
| 1 Feb 2021 | USD | 18.25 | 18.25 | 17.5 | 18 | 18 | -0.22 (-1.21%) | 68,600 |
| 29 Jan 2021 | USD | 17.35 | 18.575 | 17.35 | 18.22 | 18.22 | +0.73 (+4.17%) | 90,900 |
| 28 Jan 2021 | USD | 17.15 | 17.71 | 16.53 | 17.49 | 17.49 | +0.49 (+2.88%) | 75,600 |
| 27 Jan 2021 | USD | 14.547 | 17 | 14.5 | 17 | 17 | +2.2 (+14.86%) | 131,700 |
| 26 Jan 2021 | USD | 14.75 | 15 | 14.5428 | 14.8 | 14.8 | -0.1 (-0.67%) | 9,519 |
