Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 7 | 7.17 | 6.98 | 7 | 7 | -0.14 (-1.96%) | 23,400 |
26 Oct 2020 | USD | 7.19 | 7.2 | 6.957 | 7.14 | 7.14 | +0.16 (+2.29%) | 6,700 |
23 Oct 2020 | USD | 7 | 7 | 6.98 | 6.98 | 6.98 | +0.17 (+2.50%) | 10,800 |
22 Oct 2020 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 3,300 |
21 Oct 2020 | USD | 7.051 | 7.051 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 2,400 |
20 Oct 2020 | USD | 6.75 | 6.964 | 6.75 | 6.86 | 6.86 | +0.1 (+1.48%) | 3,600 |
19 Oct 2020 | USD | 7.2 | 7.22 | 6.75 | 6.76 | 6.76 | -0.46 (-6.37%) | 10,200 |
16 Oct 2020 | USD | 7.22 | 7.22 | 6.91 | 7.22 | 7.22 | 0.0 (0.0%) | 10,000 |
15 Oct 2020 | USD | 7.37 | 7.37 | 6.94 | 7.22 | 7.22 | -0.32 (-4.24%) | 5,294 |
14 Oct 2020 | USD | 7.725 | 7.725 | 7.5 | 7.54 | 7.54 | -0.32 (-4.07%) | 5,300 |
13 Oct 2020 | USD | 7.75 | 7.86 | 7.5 | 7.86 | 7.86 | 0.0 (0.0%) | 36,700 |
12 Oct 2020 | USD | 7.99 | 7.99 | 7.76 | 7.86 | 7.86 | -0.105 (-1.32%) | 14,300 |
9 Oct 2020 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.015 (+0.19%) | 400 |
8 Oct 2020 | USD | 7.965 | 7.965 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,900 |
7 Oct 2020 | USD | 8.1 | 8.1 | 7.905 | 8 | 8 | +0.045 (+0.57%) | 16,600 |
6 Oct 2020 | USD | 8 | 8.602 | 7.71 | 7.955 | 7.955 | +0.015 (+0.19%) | 17,700 |
5 Oct 2020 | USD | 8 | 8.12 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 5,300 |
2 Oct 2020 | USD | 8 | 8.03 | 7.75 | 7.93 | 7.93 | -0.025 (-0.31%) | 9,600 |
1 Oct 2020 | USD | 8.17 | 8.17 | 7.91 | 7.955 | 7.955 | -0.385 (-4.62%) | 4,800 |
30 Sep 2020 | USD | 8.03 | 8.39 | 7.78 | 8.34 | 8.34 | -0.16 (-1.88%) | 25,300 |
29 Sep 2020 | USD | 8.42 | 8.5 | 7.84 | 8.5 | 8.5 | +0.209 (+2.52%) | 16,000 |
28 Sep 2020 | USD | 8.55 | 8.55 | 7.67 | 8.291 | 8.291 | +0.521 (+6.71%) | 18,100 |
25 Sep 2020 | USD | 7.774 | 7.87 | 7.65 | 7.77 | 7.77 | -0.05 (-0.64%) | 10,500 |
24 Sep 2020 | USD | 7.98 | 7.98 | 7.65 | 7.82 | 7.82 | -0.16 (-2.01%) | 16,600 |
23 Sep 2020 | USD | 8.01 | 8.23 | 7.523 | 7.98 | 7.98 | -0.245 (-2.98%) | 19,100 |
22 Sep 2020 | USD | 8.8 | 8.8 | 8.07 | 8.225 | 8.225 | -0.364 (-4.24%) | 12,900 |
21 Sep 2020 | USD | 8.5 | 8.59 | 8.4 | 8.589 | 8.589 | +0.379 (+4.62%) | 5,100 |
18 Sep 2020 | USD | 8.23 | 8.585 | 8.027 | 8.21 | 8.21 | +0.14 (+1.73%) | 16,200 |
17 Sep 2020 | USD | 8.77 | 8.87 | 8.07 | 8.07 | 8.07 | -0.68 (-7.77%) | 11,300 |
16 Sep 2020 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 2,400 |