Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.1 | 9.1 | 8.91 | 8.93 | 8.93 | -0.15 (-1.65%) | 5,300 |
14 Sep 2020 | USD | 9.1 | 9.1 | 8.806 | 9.08 | 9.08 | -0.02 (-0.22%) | 2,000 |
11 Sep 2020 | USD | 9 | 9.1 | 8.67 | 9.1 | 9.1 | +0.35 (+4%) | 14,400 |
10 Sep 2020 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 3,565 |
9 Sep 2020 | USD | 9.15 | 9.15 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 5,400 |
8 Sep 2020 | USD | 9.14 | 9.14 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 15,400 |
4 Sep 2020 | USD | 9.044 | 9.21 | 8.81 | 9.15 | 9.15 | +0.14 (+1.55%) | 15,600 |
3 Sep 2020 | USD | 9.185 | 9.185 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 11,066 |
2 Sep 2020 | USD | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | +0.2 (+2.23%) | 30,600 |
1 Sep 2020 | USD | 9.05 | 9.15 | 8.95 | 8.95 | 8.95 | -0.105 (-1.16%) | 2,200 |
31 Aug 2020 | USD | 9.19 | 9.19 | 8.983 | 9.055 | 9.055 | +0.055 (+0.61%) | 12,500 |
28 Aug 2020 | USD | 9.5 | 9.5 | 8.95 | 9 | 9 | -0.067 (-0.74%) | 19,200 |
27 Aug 2020 | USD | 9.03 | 9.126 | 9.01 | 9.067 | 9.067 | -0.133 (-1.45%) | 7,200 |
26 Aug 2020 | USD | 9.04 | 9.2 | 9.01 | 9.2 | 9.2 | 0.0 (0.0%) | 5,900 |
25 Aug 2020 | USD | 9.205 | 9.21 | 8.953 | 9.2 | 9.2 | -0.155 (-1.66%) | 7,200 |
24 Aug 2020 | USD | 8.92 | 9.39 | 8.81 | 9.355 | 9.355 | +0.405 (+4.53%) | 25,100 |
21 Aug 2020 | USD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 3,400 |
20 Aug 2020 | USD | 8.87 | 9.075 | 8.87 | 8.95 | 8.95 | +0.09 (+1.02%) | 12,200 |
19 Aug 2020 | USD | 8.81 | 8.9 | 8.8 | 8.86 | 8.86 | -0.14 (-1.56%) | 7,900 |
18 Aug 2020 | USD | 9 | 9.11 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
17 Aug 2020 | USD | 9.05 | 9.05 | 8.855 | 9 | 9 | -0.125 (-1.37%) | 21,300 |
14 Aug 2020 | USD | 9.03 | 9.125 | 9 | 9.125 | 9.125 | -0.095 (-1.03%) | 4,200 |
13 Aug 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 800 |
12 Aug 2020 | USD | 9.5 | 9.5 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 800 |
11 Aug 2020 | USD | 9.271 | 9.271 | 9.09 | 9.09 | 9.09 | -0.105 (-1.14%) | 800 |
10 Aug 2020 | USD | 9.35 | 9.35 | 9.02 | 9.195 | 9.195 | -0.295 (-3.11%) | 1,900 |
7 Aug 2020 | USD | 9.36 | 9.51 | 9.314 | 9.49 | 9.49 | -0.023 (-0.24%) | 800 |
6 Aug 2020 | USD | 9.85 | 9.85 | 9.513 | 9.513 | 9.513 | +0.163 (+1.74%) | 800 |
5 Aug 2020 | USD | 9.365 | 9.58 | 9.11 | 9.35 | 9.35 | -0.11 (-1.16%) | 8,700 |
4 Aug 2020 | USD | 9 | 9.63 | 9 | 9.46 | 9.46 | +0.465 (+5.17%) | 16,300 |