| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 8.88 | 9.06 | 8.88 | 8.995 | 8.995 | -0.072 (-0.80%) | 10,100 |
| 31 Jul 2020 | USD | 9.01 | 9.1 | 9.01 | 9.0672 | 9.0672 | +0.057 (+0.63%) | 820 |
| 30 Jul 2020 | USD | 9.01 | 9.05 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 27,976 |
| 29 Jul 2020 | USD | 9.01 | 9.2 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 1,092 |
| 28 Jul 2020 | USD | 8.9 | 9.1242 | 8.9 | 9.01 | 9.01 | +0.065 (+0.73%) | 5,910 |
| 27 Jul 2020 | USD | 9.13 | 9.13 | 8.825 | 8.945 | 8.945 | -0.235 (-2.56%) | 625 |
| 24 Jul 2020 | USD | 9.14 | 9.18 | 9.14 | 9.18 | 9.18 | +0.32 (+3.61%) | 487 |
| 23 Jul 2020 | USD | 8.9 | 8.91 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 1,611 |
| 22 Jul 2020 | USD | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 3,223 |
| 21 Jul 2020 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.09 (-0.99%) | 4,240 |
| 20 Jul 2020 | USD | 9.15 | 9.15 | 9.08 | 9.09 | 9.09 | -0.02 (-0.22%) | 2,974 |
| 17 Jul 2020 | USD | 9.37 | 9.37 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 3,100 |
| 16 Jul 2020 | USD | 9.27 | 9.27 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,400 |
| 15 Jul 2020 | USD | 9.01 | 9.91 | 9 | 9.4 | 9.4 | +0.39 (+4.33%) | 10,700 |
| 14 Jul 2020 | USD | 9.104 | 9.11 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 2,100 |
| 13 Jul 2020 | USD | 9.08 | 9.367 | 9.01 | 9.1 | 9.1 | +0.09 (+1.00%) | 5,700 |
| 10 Jul 2020 | USD | 9.66 | 9.68 | 9.01 | 9.01 | 9.01 | -0.39 (-4.15%) | 2,300 |
| 9 Jul 2020 | USD | 9.39 | 9.49 | 9.39 | 9.4 | 9.4 | -0.153 (-1.60%) | 3,000 |
| 8 Jul 2020 | USD | 9.66 | 9.66 | 9.46 | 9.553 | 9.553 | +0.093 (+0.98%) | 1,800 |
| 7 Jul 2020 | USD | 9.5 | 9.5 | 9.39 | 9.46 | 9.46 | +0.15 (+1.61%) | 1,800 |
| 6 Jul 2020 | USD | 10 | 10 | 9.3 | 9.31 | 9.31 | -0.725 (-7.22%) | 13,000 |
| 2 Jul 2020 | USD | 10 | 10.1 | 10 | 10.035 | 10.035 | +0.065 (+0.65%) | 6,300 |
| 1 Jul 2020 | USD | 9.9 | 10.11 | 9.89 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,400 |
| 30 Jun 2020 | USD | 10.21 | 10.22 | 9.65 | 9.99 | 9.99 | +0.28 (+2.88%) | 6,300 |
| 29 Jun 2020 | USD | 9.98 | 10.017 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 10,500 |
| 26 Jun 2020 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
| 25 Jun 2020 | USD | 10.18 | 10.18 | 10 | 10 | 10 | -0.02 (-0.20%) | 4,300 |
| 24 Jun 2020 | USD | 10.02 | 10.3 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,900 |
| 23 Jun 2020 | USD | 10.03 | 10.2 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,800 |
| 22 Jun 2020 | USD | 10.02 | 10.15 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 7,100 |
