| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.34 | 10.34 | 9.8 | 10.01 | 10.01 | -0.33 (-3.19%) | 22,843 |
| 6 May 2020 | USD | 10.28 | 10.39 | 10.15 | 10.34 | 10.34 | -0.05 (-0.48%) | 6,352 |
| 5 May 2020 | USD | 10.99 | 10.99 | 10.39 | 10.39 | 10.39 | -0.382 (-3.55%) | 9,342 |
| 4 May 2020 | USD | 10.58 | 11.09 | 10.39 | 10.772 | 10.772 | -0.323 (-2.91%) | 8,256 |
| 1 May 2020 | USD | 11.25 | 11.25 | 10.5 | 11.095 | 11.095 | -0.095 (-0.85%) | 10,617 |
| 30 Apr 2020 | USD | 10.94 | 11.35 | 10.755 | 11.19 | 11.19 | +0.33 (+3.04%) | 11,176 |
| 29 Apr 2020 | USD | 11.52 | 11.52 | 10.5 | 10.86 | 10.86 | -0.54 (-4.74%) | 28,609 |
| 28 Apr 2020 | USD | 12.05 | 12.9 | 11.34 | 11.4 | 11.4 | -0.65 (-5.39%) | 17,419 |
| 27 Apr 2020 | USD | 11.46 | 12.05 | 11.15 | 12.05 | 12.05 | +0.82 (+7.30%) | 60,468 |
| 24 Apr 2020 | USD | 11.02 | 11.24 | 10.96 | 11.23 | 11.23 | -0.105 (-0.93%) | 5,445 |
| 23 Apr 2020 | USD | 11.5 | 11.5 | 11 | 11.335 | 11.335 | -0.155 (-1.35%) | 5,297 |
| 22 Apr 2020 | USD | 11 | 11.49 | 10.83 | 11.49 | 11.49 | +0.74 (+6.88%) | 6,616 |
| 21 Apr 2020 | USD | 10.9 | 11 | 10.7428 | 10.75 | 10.75 | -0.39 (-3.50%) | 10,276 |
| 20 Apr 2020 | USD | 10.88 | 11.34 | 10.5541 | 11.14 | 11.14 | +0.49 (+4.60%) | 17,125 |
| 17 Apr 2020 | USD | 10.459 | 10.65 | 10.3287 | 10.65 | 10.65 | +0.08 (+0.76%) | 1,308 |
| 16 Apr 2020 | USD | 11.3 | 11.3 | 10.5538 | 10.57 | 10.57 | -0.68 (-6.04%) | 4,259 |
| 15 Apr 2020 | USD | 11.7114 | 11.7114 | 10.82 | 11.25 | 11.25 | -0.44 (-3.76%) | 4,016 |
| 14 Apr 2020 | USD | 10.42 | 11.69 | 10.3206 | 11.69 | 11.69 | +1.53 (+15.06%) | 14,280 |
| 13 Apr 2020 | USD | 9.84 | 10.66 | 9.84 | 10.16 | 10.16 | +0.11 (+1.09%) | 11,885 |
| 9 Apr 2020 | USD | 9.9 | 10.2 | 9.9 | 10.05 | 10.05 | +0.31 (+3.18%) | 7,473 |
| 8 Apr 2020 | USD | 9.4 | 9.74 | 9.37 | 9.74 | 9.74 | +0.69 (+7.62%) | 4,347 |
| 7 Apr 2020 | USD | 8.9 | 9.86 | 8.9 | 9.05 | 9.05 | +0.39 (+4.50%) | 17,581 |
| 6 Apr 2020 | USD | 8.44 | 9 | 8.44 | 8.66 | 8.66 | +0.36 (+4.34%) | 6,933 |
| 3 Apr 2020 | USD | 8.86 | 8.86 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 2,024 |
| 2 Apr 2020 | USD | 8.5247 | 8.5247 | 8.22 | 8.38 | 8.38 | -0.288 (-3.32%) | 2,828 |
| 1 Apr 2020 | USD | 8.91 | 8.99 | 8 | 8.6678 | 8.6678 | -0.532 (-5.78%) | 18,132 |
| 31 Mar 2020 | USD | 9 | 9.2 | 8.9527 | 9.2 | 9.2 | +0.2 (+2.22%) | 8,113 |
| 30 Mar 2020 | USD | 8.55 | 9 | 8.45 | 9 | 9 | +0.2 (+2.27%) | 2,688 |
| 27 Mar 2020 | USD | 8.9 | 8.9 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,583 |
| 26 Mar 2020 | USD | 8.8942 | 8.8942 | 8.55 | 8.85 | 8.85 | +0.55 (+6.63%) | 3,134 |
