| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 8.2229 | 8.4399 | 8.22 | 8.3 | 8.3 | +0.18 (+2.22%) | 4,798 |
| 24 Mar 2020 | USD | 8.3 | 8.89 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 12,972 |
| 23 Mar 2020 | USD | 8.86 | 9 | 8.3 | 8.3 | 8.3 | -0.57 (-6.43%) | 7,314 |
| 20 Mar 2020 | USD | 9.1 | 9.1 | 8.61 | 8.87 | 8.87 | +0.085 (+0.97%) | 2,818 |
| 19 Mar 2020 | USD | 8.4572 | 9.06 | 8.16 | 8.785 | 8.785 | -0.515 (-5.54%) | 27,227 |
| 18 Mar 2020 | USD | 8.3207 | 9.35 | 8.28 | 9.3 | 9.3 | +0.05 (+0.54%) | 10,396 |
| 17 Mar 2020 | USD | 9.9 | 9.9 | 8.9101 | 9.25 | 9.25 | -0.55 (-5.61%) | 15,556 |
| 16 Mar 2020 | USD | 10 | 10.2207 | 8.36 | 9.8 | 9.8 | -0.58 (-5.59%) | 32,804 |
| 13 Mar 2020 | USD | 9.29 | 10.6 | 9.29 | 10.38 | 10.38 | +0.83 (+8.69%) | 24,997 |
| 12 Mar 2020 | USD | 9.5 | 10 | 9 | 9.55 | 9.55 | -0.65 (-6.37%) | 38,613 |
| 11 Mar 2020 | USD | 10.45 | 10.48 | 10.2 | 10.2 | 10.2 | -0.445 (-4.18%) | 12,400 |
| 10 Mar 2020 | USD | 11.09 | 11.09 | 10.33 | 10.645 | 10.645 | +0.315 (+3.05%) | 13,672 |
| 9 Mar 2020 | USD | 11.03 | 11.03 | 10.33 | 10.33 | 10.33 | -1.77 (-14.63%) | 10,360 |
| 6 Mar 2020 | USD | 12.64 | 12.64 | 12.025 | 12.1 | 12.1 | -0.833 (-6.44%) | 18,042 |
| 5 Mar 2020 | USD | 12.33 | 12.985 | 12.33 | 12.933 | 12.933 | +0.512 (+4.12%) | 26,050 |
| 4 Mar 2020 | USD | 13.28 | 13.78 | 12.27 | 12.4209 | 12.4209 | -0.199 (-1.58%) | 5,069 |
| 3 Mar 2020 | USD | 11.5 | 12.7 | 11.5 | 12.62 | 12.62 | +1.12 (+9.74%) | 54,861 |
| 2 Mar 2020 | USD | 11 | 11.5 | 10.4994 | 11.5 | 11.5 | +0.5 (+4.55%) | 36,563 |
| 28 Feb 2020 | USD | 10.5 | 11.243 | 10.5 | 10.9999 | 10.9999 | +0.33 (+3.09%) | 19,829 |
| 27 Feb 2020 | USD | 11.37 | 11.47 | 10.02 | 10.67 | 10.67 | -1.03 (-8.80%) | 50,336 |
| 26 Feb 2020 | USD | 11.36 | 12.33 | 11.36 | 11.7 | 11.7 | +0.128 (+1.11%) | 21,480 |
| 25 Feb 2020 | USD | 14.2 | 14.5497 | 10.94 | 11.5718 | 11.5718 | -2.236 (-16.19%) | 86,479 |
| 24 Feb 2020 | USD | 13 | 14 | 12 | 13.8077 | 13.8077 | +0.108 (+0.79%) | 58,649 |
| 21 Feb 2020 | USD | 12.1 | 13.75 | 12.1 | 13.6996 | 13.6996 | +1.71 (+14.26%) | 104,011 |
| 20 Feb 2020 | USD | 11.25 | 11.99 | 11.05 | 11.99 | 11.99 | +0.89 (+8.02%) | 39,220 |
| 19 Feb 2020 | USD | 11.06 | 11.1 | 10.8 | 11.1 | 11.1 | +0.05 (+0.45%) | 19,038 |
| 18 Feb 2020 | USD | 10.76 | 11.06 | 10.76 | 11.05 | 11.05 | +0.3 (+2.79%) | 12,798 |
| 14 Feb 2020 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 11,047 |
| 13 Feb 2020 | USD | 11.05 | 11.35 | 10.7234 | 11.05 | 11.05 | -0.01 (-0.09%) | 20,036 |
| 12 Feb 2020 | USD | 11.2074 | 11.21 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 9,837 |
