| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 5.424 | 5.731 | 5.4 | 5.68 | 5.68 | +0.31 (+5.77%) | 2,132 |
| 22 Feb 2024 | USD | 5.3 | 5.487 | 5.3 | 5.37 | 5.37 | -0.05 (-0.92%) | 5,458 |
| 21 Feb 2024 | USD | 5.46 | 5.8 | 5.3062 | 5.42 | 5.42 | -0.13 (-2.34%) | 18,857 |
| 20 Feb 2024 | USD | 5.3 | 5.75 | 5.3 | 5.55 | 5.55 | +0.06 (+1.09%) | 16,147 |
| 16 Feb 2024 | USD | 5.35 | 5.7179 | 5.35 | 5.49 | 5.49 | +0.13 (+2.43%) | 4,839 |
| 15 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 973 |
| 14 Feb 2024 | USD | 5.37 | 5.44 | 5.37 | 5.44 | 5.44 | +0.28 (+5.43%) | 1,750 |
| 13 Feb 2024 | USD | 5.22 | 5.38 | 5.0767 | 5.16 | 5.16 | -0.19 (-3.55%) | 4,148 |
| 12 Feb 2024 | USD | 5.5 | 5.58 | 5.35 | 5.35 | 5.35 | -0.165 (-2.99%) | 11,457 |
| 9 Feb 2024 | USD | 5.59 | 5.6 | 5.5001 | 5.515 | 5.515 | -0.085 (-1.52%) | 3,089 |
| 8 Feb 2024 | USD | 5.75 | 5.75 | 5.2644 | 5.6 | 5.6 | -0.08 (-1.41%) | 17,781 |
| 7 Feb 2024 | USD | 5.69 | 5.7 | 5.5387 | 5.68 | 5.68 | -0.07 (-1.22%) | 14,903 |
| 6 Feb 2024 | USD | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,428 |
| 5 Feb 2024 | USD | 5.75 | 5.75 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 9,772 |
| 2 Feb 2024 | USD | 5.31 | 5.8023 | 5.31 | 5.8 | 5.8 | +0.31 (+5.65%) | 6,450 |
| 1 Feb 2024 | USD | 5.34 | 5.63 | 5.34 | 5.49 | 5.49 | +0.01 (+0.18%) | 7,907 |
| 31 Jan 2024 | USD | 5.29 | 5.48 | 5.2522 | 5.48 | 5.48 | +0.23 (+4.38%) | 7,951 |
| 30 Jan 2024 | USD | 5.27 | 5.27 | 5.155 | 5.25 | 5.25 | 0.0 (0.0%) | 16,787 |
| 29 Jan 2024 | USD | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 1,637 |
| 26 Jan 2024 | USD | 5.28 | 5.28 | 4.94 | 5 | 5 | -0.17 (-3.29%) | 9,869 |
| 25 Jan 2024 | USD | 5.3 | 5.3199 | 5 | 5.17 | 5.17 | -0.27 (-4.96%) | 12,060 |
| 24 Jan 2024 | USD | 5.664 | 5.7 | 5.31 | 5.44 | 5.44 | +0.05 (+0.93%) | 15,800 |
| 23 Jan 2024 | USD | 5.24 | 5.427 | 5.24 | 5.39 | 5.39 | +0.15 (+2.86%) | 4,700 |
| 22 Jan 2024 | USD | 5.37 | 5.6 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 13,600 |
| 19 Jan 2024 | USD | 5.32 | 5.35 | 5.26 | 5.3 | 5.3 | +0.01 (+0.19%) | 13,400 |
| 18 Jan 2024 | USD | 5.4 | 5.4 | 5.205 | 5.29 | 5.29 | -0.04 (-0.75%) | 4,900 |
| 17 Jan 2024 | USD | 5.64 | 5.64 | 5.33 | 5.33 | 5.33 | -0.42 (-7.30%) | 11,400 |
| 16 Jan 2024 | USD | 5.75 | 5.889 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 8,700 |
| 12 Jan 2024 | USD | 5.88 | 5.967 | 5.7 | 5.7 | 5.7 | -0.057 (-0.99%) | 7,300 |
| 11 Jan 2024 | USD | 5.86 | 5.954 | 5.75 | 5.757 | 5.757 | -0.1 (-1.71%) | 10,600 |
