Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.89 | 6.1 | 5.82 | 5.857 | 5.857 | -0.113 (-1.89%) | 9,600 |
9 Jan 2024 | USD | 6.04 | 6.04 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 6,100 |
8 Jan 2024 | USD | 6.23 | 6.23 | 5.96 | 6.15 | 6.15 | 0.0 (0.0%) | 14,400 |
5 Jan 2024 | USD | 6.19 | 6.73 | 6.07 | 6.15 | 6.15 | +0.05 (+0.82%) | 10,400 |
4 Jan 2024 | USD | 6 | 6.37 | 5.953 | 6.1 | 6.1 | +0.1 (+1.67%) | 27,500 |
3 Jan 2024 | USD | 5.99 | 6.135 | 5.83 | 6 | 6 | -0.05 (-0.83%) | 14,200 |
2 Jan 2024 | USD | 6.21 | 6.62 | 5.76 | 6.05 | 6.05 | -0.34 (-5.32%) | 10,900 |
29 Dec 2023 | USD | 6.36 | 6.64 | 5.76 | 6.39 | 6.39 | +0.01 (+0.16%) | 31,700 |
28 Dec 2023 | USD | 6.75 | 6.75 | 6.209 | 6.38 | 6.38 | -0.17 (-2.60%) | 15,000 |
27 Dec 2023 | USD | 6.33 | 6.99 | 6.33 | 6.55 | 6.55 | +0.2 (+3.15%) | 20,400 |
26 Dec 2023 | USD | 5.17 | 6.43 | 5.17 | 6.35 | 6.35 | +1.19 (+23.06%) | 51,900 |
22 Dec 2023 | USD | 5.25 | 5.355 | 5.1 | 5.16 | 5.16 | -0.09 (-1.71%) | 53,800 |
21 Dec 2023 | USD | 5.162 | 5.35 | 5.162 | 5.25 | 5.25 | +0.005 (+0.10%) | 16,700 |
20 Dec 2023 | USD | 5.11 | 5.28 | 5.11 | 5.245 | 5.245 | +0.175 (+3.45%) | 24,200 |
19 Dec 2023 | USD | 5.12 | 5.155 | 5.01 | 5.07 | 5.07 | -0.03 (-0.59%) | 70,400 |
18 Dec 2023 | USD | 5.06 | 5.17 | 5.011 | 5.1 | 5.1 | -0.12 (-2.30%) | 21,900 |
15 Dec 2023 | USD | 5.08 | 5.22 | 4.91 | 5.22 | 5.22 | +0.06 (+1.16%) | 13,700 |
14 Dec 2023 | USD | 5.021 | 5.3 | 5.02 | 5.16 | 5.16 | +0.19 (+3.82%) | 23,500 |
13 Dec 2023 | USD | 4.9 | 5.01 | 4.9 | 4.97 | 4.97 | -0.03 (-0.60%) | 15,200 |
12 Dec 2023 | USD | 4.87 | 5 | 4.83 | 5 | 5 | 0.0 (0.0%) | 14,900 |
11 Dec 2023 | USD | 5.28 | 5.28 | 4.99 | 5 | 5 | -0.17 (-3.29%) | 15,700 |
8 Dec 2023 | USD | 5.449 | 5.449 | 5.15 | 5.17 | 5.17 | -0.18 (-3.36%) | 2,500 |
7 Dec 2023 | USD | 5.363 | 5.5 | 5.15 | 5.35 | 5.35 | -0.15 (-2.73%) | 11,400 |
6 Dec 2023 | USD | 5.49 | 5.529 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 28,100 |
5 Dec 2023 | USD | 5.33 | 5.7 | 5.22 | 5.5 | 5.5 | +0.27 (+5.16%) | 21,000 |
4 Dec 2023 | USD | 5.227 | 5.35 | 5.227 | 5.23 | 5.23 | -0.12 (-2.24%) | 7,300 |
1 Dec 2023 | USD | 5.26 | 5.35 | 5.22 | 5.35 | 5.35 | -0.13 (-2.37%) | 19,300 |
30 Nov 2023 | USD | 5.3 | 5.74 | 5.3 | 5.48 | 5.48 | +0.13 (+2.43%) | 2,600 |
29 Nov 2023 | USD | 5.54 | 5.77 | 5.14 | 5.35 | 5.35 | -0.38 (-6.63%) | 36,000 |
28 Nov 2023 | USD | 5.7 | 6.208 | 5.7 | 5.73 | 5.73 | +0.08 (+1.42%) | 8,200 |