Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 5.7 | 6.208 | 5.7 | 5.73 | 5.73 | +0.08 (+1.42%) | 8,200 |
27 Nov 2023 | USD | 6.16 | 6.16 | 5.65 | 5.65 | 5.65 | -0.55 (-8.87%) | 10,300 |
24 Nov 2023 | USD | 6 | 6.4 | 6 | 6.2 | 6.2 | +0.522 (+9.19%) | 5,600 |
22 Nov 2023 | USD | 5.7 | 5.868 | 5.468 | 5.678 | 5.678 | +0.078 (+1.39%) | 3,100 |
21 Nov 2023 | USD | 5.553 | 5.9 | 5.28 | 5.6 | 5.6 | +0.02 (+0.36%) | 17,000 |
20 Nov 2023 | USD | 5.08 | 5.58 | 5.05 | 5.58 | 5.58 | +0.38 (+7.31%) | 23,800 |
17 Nov 2023 | USD | 5.38 | 5.38 | 5.053 | 5.2 | 5.2 | -0.19 (-3.53%) | 6,300 |
16 Nov 2023 | USD | 5.5 | 5.63 | 5.37 | 5.39 | 5.39 | -0.11 (-2%) | 1,800 |
15 Nov 2023 | USD | 5.63 | 5.684 | 5.42 | 5.5 | 5.5 | -0.175 (-3.08%) | 4,700 |
14 Nov 2023 | USD | 5.53 | 5.7 | 5.53 | 5.675 | 5.675 | +0.015 (+0.27%) | 13,600 |
13 Nov 2023 | USD | 5.6 | 5.7 | 5.26 | 5.66 | 5.66 | +0.04 (+0.71%) | 5,700 |
10 Nov 2023 | USD | 5.65 | 5.65 | 5.43 | 5.62 | 5.62 | -0.02 (-0.35%) | 6,500 |
9 Nov 2023 | USD | 5.65 | 5.68 | 5.47 | 5.64 | 5.64 | -0.02 (-0.35%) | 20,500 |
8 Nov 2023 | USD | 5.56 | 5.7 | 5.5 | 5.66 | 5.66 | +0.125 (+2.26%) | 9,200 |
7 Nov 2023 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.115 (-2.04%) | 900 |
6 Nov 2023 | USD | 5.56 | 5.658 | 5.56 | 5.65 | 5.65 | +0.03 (+0.53%) | 5,200 |
3 Nov 2023 | USD | 5.57 | 5.737 | 5.57 | 5.62 | 5.62 | +0.06 (+1.08%) | 3,000 |
2 Nov 2023 | USD | 6.68 | 6.68 | 5.52 | 5.56 | 5.56 | -1.08 (-16.27%) | 71,300 |
1 Nov 2023 | USD | 5.36 | 6.64 | 5.36 | 6.64 | 6.64 | +1.29 (+24.11%) | 31,100 |
31 Oct 2023 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.278 (+5.48%) | 11,700 |
30 Oct 2023 | USD | 5.18 | 5.195 | 5.072 | 5.072 | 5.072 | -0.018 (-0.35%) | 3,700 |
27 Oct 2023 | USD | 5.33 | 5.33 | 5.05 | 5.09 | 5.09 | -0.23 (-4.32%) | 6,800 |
26 Oct 2023 | USD | 5.17 | 5.32 | 5.03 | 5.32 | 5.32 | +0.01 (+0.19%) | 2,600 |
25 Oct 2023 | USD | 5.32 | 5.36 | 5.02 | 5.31 | 5.31 | +0.035 (+0.66%) | 2,600 |
24 Oct 2023 | USD | 5.01 | 5.38 | 5.01 | 5.275 | 5.275 | +0.185 (+3.63%) | 3,800 |
23 Oct 2023 | USD | 4.8 | 5.095 | 4.8 | 5.09 | 5.09 | -0.05 (-0.97%) | 18,700 |
20 Oct 2023 | USD | 4.75 | 5.14 | 4.75 | 5.14 | 5.14 | +0.16 (+3.21%) | 11,500 |
19 Oct 2023 | USD | 4.95 | 5.05 | 4.7 | 4.98 | 4.98 | -0.203 (-3.92%) | 38,600 |
18 Oct 2023 | USD | 5.01 | 5.183 | 5.01 | 5.183 | 5.183 | +0.033 (+0.64%) | 1,100 |
17 Oct 2023 | USD | 5.128 | 5.3 | 5.128 | 5.15 | 5.15 | 0.0 (0.0%) | 2,500 |