Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.17 | 5.38 | 5.01 | 5.15 | 5.15 | -0.02 (-0.39%) | 15,500 |
13 Oct 2023 | USD | 5.31 | 5.435 | 5.17 | 5.17 | 5.17 | -0.074 (-1.41%) | 3,400 |
12 Oct 2023 | USD | 5.41 | 5.59 | 5.201 | 5.244 | 5.244 | -0.166 (-3.07%) | 21,200 |
11 Oct 2023 | USD | 5.4 | 5.43 | 5.4 | 5.41 | 5.41 | +0.1 (+1.88%) | 7,400 |
10 Oct 2023 | USD | 5.26 | 5.384 | 5.26 | 5.31 | 5.31 | 0.0 (0.0%) | 1,800 |
9 Oct 2023 | USD | 5.4 | 5.458 | 5.202 | 5.31 | 5.31 | -0.19 (-3.45%) | 5,400 |
6 Oct 2023 | USD | 5.73 | 5.73 | 5.49 | 5.5 | 5.5 | -0.26 (-4.51%) | 10,700 |
5 Oct 2023 | USD | 5.8 | 6.275 | 5.75 | 5.76 | 5.76 | -0.07 (-1.20%) | 8,500 |
4 Oct 2023 | USD | 5.75 | 5.83 | 5.66 | 5.83 | 5.83 | +0.085 (+1.48%) | 8,700 |
3 Oct 2023 | USD | 5.82 | 5.82 | 5.7 | 5.745 | 5.745 | +0.035 (+0.61%) | 1,800 |
2 Oct 2023 | USD | 5.44 | 5.71 | 5.42 | 5.71 | 5.71 | +0.14 (+2.51%) | 4,700 |
29 Sep 2023 | USD | 5.46 | 5.7 | 5.4 | 5.57 | 5.57 | +0.17 (+3.15%) | 8,100 |
28 Sep 2023 | USD | 5.6 | 5.6 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 13,900 |
27 Sep 2023 | USD | 5.85 | 5.85 | 5.32 | 5.6 | 5.6 | -0.29 (-4.92%) | 26,600 |
26 Sep 2023 | USD | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | -0.02 (-0.34%) | 1,600 |
25 Sep 2023 | USD | 5.967 | 6.01 | 5.805 | 5.91 | 5.91 | -0.058 (-0.97%) | 55,600 |
22 Sep 2023 | USD | 5.836 | 5.968 | 5.836 | 5.968 | 5.968 | -0.031 (-0.52%) | 900 |
21 Sep 2023 | USD | 6.04 | 6.04 | 5.97 | 5.999 | 5.999 | -0.101 (-1.66%) | 10,400 |
20 Sep 2023 | USD | 6.21 | 6.4 | 6.1 | 6.1 | 6.1 | +0.086 (+1.43%) | 11,000 |
19 Sep 2023 | USD | 6.617 | 6.617 | 6 | 6.014 | 6.014 | -0.446 (-6.90%) | 14,300 |
18 Sep 2023 | USD | 6.71 | 6.73 | 6.35 | 6.46 | 6.46 | -0.39 (-5.69%) | 32,300 |
15 Sep 2023 | USD | 6.85 | 6.9466 | 6.67 | 6.85 | 6.85 | -0.1 (-1.44%) | 7,613 |
14 Sep 2023 | USD | 6.8 | 7.489 | 6.8 | 6.95 | 6.95 | +0.14 (+2.06%) | 10,400 |
13 Sep 2023 | USD | 7.09 | 7.23 | 6.71 | 6.81 | 6.81 | -0.41 (-5.68%) | 32,800 |
12 Sep 2023 | USD | 7.3 | 7.3 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 1,400 |
11 Sep 2023 | USD | 7.11 | 7.57 | 7.099 | 7.3 | 7.3 | -0.18 (-2.41%) | 17,200 |
8 Sep 2023 | USD | 7.439 | 7.84 | 7.3 | 7.48 | 7.48 | -0.115 (-1.51%) | 17,700 |
7 Sep 2023 | USD | 7.2 | 7.595 | 6.73 | 7.595 | 7.595 | +0.275 (+3.76%) | 11,600 |
6 Sep 2023 | USD | 7.2 | 7.57 | 6.71 | 7.32 | 7.32 | +0.13 (+1.81%) | 14,900 |
5 Sep 2023 | USD | 7 | 7.46 | 7 | 7.19 | 7.19 | +0.32 (+4.66%) | 9,100 |