| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.1023 | 0.1051 | 0.088 | 0.0991 | 0.0991 | +0 (+0.10%) | 228,893 |
| 14 Jul 2023 | USD | 0.12 | 0.12 | 0.0936 | 0.099 | 0.099 | -0.009 (-7.99%) | 165,237 |
| 13 Jul 2023 | USD | 0.092 | 0.1198 | 0.092 | 0.1076 | 0.1076 | +0.006 (+5.80%) | 696,854 |
| 12 Jul 2023 | USD | 0.1094 | 0.114 | 0.1 | 0.1017 | 0.1017 | -0.007 (-6.87%) | 342,942 |
| 11 Jul 2023 | USD | 0.109 | 0.1151 | 0.1009 | 0.1092 | 0.1092 | +0.021 (+23.39%) | 601,050 |
| 10 Jul 2023 | USD | 0.1185 | 0.1185 | 0.0823 | 0.0885 | 0.0885 | -0.021 (-19.33%) | 113,485 |
| 7 Jul 2023 | USD | 0.1063 | 0.1097 | 0.0969 | 0.1097 | 0.1097 | +0.006 (+6.30%) | 68,010 |
| 6 Jul 2023 | USD | 0.119 | 0.119 | 0.1001 | 0.1032 | 0.1032 | -0.002 (-1.53%) | 50,747 |
| 5 Jul 2023 | USD | 0.1113 | 0.116 | 0.1047 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 50,770 |
| 3 Jul 2023 | USD | 0.1033 | 0.1077 | 0.097 | 0.1 | 0.1 | -0.006 (-5.66%) | 15,063 |
| 30 Jun 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.1018 | 0.1066 | 0.093 | 0.106 | 0.106 | +0.01 (+10.65%) | 52,383 |
| 28 Jun 2023 | USD | 0.0886 | 0.103 | 0.0886 | 0.0958 | 0.0958 | +0.002 (+1.91%) | 39,192 |
| 27 Jun 2023 | USD | 0.0979 | 0.0979 | 0.079 | 0.094 | 0.094 | -0.002 (-1.88%) | 136,367 |
| 26 Jun 2023 | USD | 0.1003 | 0.1068 | 0.0853 | 0.0958 | 0.0958 | -0.011 (-10.30%) | 64,525 |
| 23 Jun 2023 | USD | 0.1198 | 0.1198 | 0.101 | 0.1068 | 0.1068 | -0.008 (-6.72%) | 73,269 |
| 22 Jun 2023 | USD | 0.14 | 0.14 | 0.11 | 0.1145 | 0.1145 | -0.005 (-4.58%) | 146,025 |
| 21 Jun 2023 | USD | 0.149 | 0.1526 | 0.12 | 0.12 | 0.12 | -0.019 (-13.48%) | 746,303 |
| 20 Jun 2023 | USD | 0.1459 | 0.1516 | 0.1226 | 0.1387 | 0.1387 | -0.004 (-2.60%) | 335,837 |
| 16 Jun 2023 | USD | 0.1428 | 0.15 | 0.133 | 0.1424 | 0.1424 | -0.008 (-5.07%) | 40,600 |
| 15 Jun 2023 | USD | 0.147 | 0.1591 | 0.1453 | 0.15 | 0.15 | +0.003 (+1.83%) | 24,355 |
| 14 Jun 2023 | USD | 0.152 | 0.1579 | 0.1473 | 0.1473 | 0.1473 | -0.006 (-4.04%) | 39,862 |
| 13 Jun 2023 | USD | 0.191 | 0.191 | 0.1497 | 0.1535 | 0.1535 | -0.022 (-12.78%) | 72,696 |
| 12 Jun 2023 | USD | 0.1841 | 0.187 | 0.1637 | 0.176 | 0.176 | -0.007 (-4.09%) | 56,355 |
| 9 Jun 2023 | USD | 0.182 | 0.2 | 0.1653 | 0.1835 | 0.1835 | +0.023 (+14.62%) | 256,776 |
| 8 Jun 2023 | USD | 0.1394 | 0.165 | 0.133 | 0.1601 | 0.1601 | +0.028 (+20.74%) | 12,944 |
| 7 Jun 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.008 (+6.08%) | 2,750 |
| 6 Jun 2023 | USD | 0.1402 | 0.1457 | 0.125 | 0.125 | 0.125 | -0.017 (-11.66%) | 25,518 |
| 5 Jun 2023 | USD | 0.162 | 0.162 | 0.139 | 0.1415 | 0.1415 | -0.001 (-0.56%) | 27,121 |
| 2 Jun 2023 | USD | 0.165 | 0.172 | 0.142 | 0.1423 | 0.1423 | -0.011 (-6.99%) | 63,838 |
