Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.1439 | 0.153 | 0.1439 | 0.153 | 0.153 | +0.018 (+13.33%) | 58,846 |
31 May 2023 | USD | 0.139 | 0.1395 | 0.1348 | 0.135 | 0.135 | 0.0 (0.0%) | 20,458 |
30 May 2023 | USD | 0.1442 | 0.1442 | 0.1201 | 0.135 | 0.135 | 0.0 (0.0%) | 2,912 |
26 May 2023 | USD | 0.1172 | 0.1445 | 0.1172 | 0.135 | 0.135 | +0.016 (+13.45%) | 15,500 |
25 May 2023 | USD | 0.126 | 0.1275 | 0.119 | 0.119 | 0.119 | -0.006 (-5.03%) | 11,350 |
24 May 2023 | USD | 0.106 | 0.1302 | 0.106 | 0.1253 | 0.1253 | +0.025 (+25.30%) | 37,741 |
23 May 2023 | USD | 0.0926 | 0.1085 | 0.0926 | 0.1 | 0.1 | +0.019 (+22.85%) | 24,933 |
22 May 2023 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.006 (-6.44%) | 1,000 |
19 May 2023 | USD | 0.0834 | 0.0889 | 0.082 | 0.087 | 0.087 | +0.006 (+7.81%) | 17,198 |
18 May 2023 | USD | 0.087 | 0.0887 | 0.0807 | 0.0807 | 0.0807 | -0.005 (-5.72%) | 5,360 |
17 May 2023 | USD | 0.0852 | 0.089 | 0.0819 | 0.0856 | 0.0856 | -0.019 (-18.16%) | 27,571 |
16 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.002 (+1.55%) | 430 |
15 May 2023 | USD | 0.085 | 0.1075 | 0.085 | 0.103 | 0.103 | +0.005 (+5.53%) | 47,577 |
12 May 2023 | USD | 0.104 | 0.115 | 0.095 | 0.0976 | 0.0976 | -0.018 (-15.93%) | 27,640 |
11 May 2023 | USD | 0.1288 | 0.1288 | 0.1161 | 0.1161 | 0.1161 | -0.014 (-10.97%) | 47,853 |
10 May 2023 | USD | 0.122 | 0.1304 | 0.122 | 0.1304 | 0.1304 | +0.008 (+6.89%) | 1,998 |
9 May 2023 | USD | 0.1273 | 0.1273 | 0.117 | 0.122 | 0.122 | -0.013 (-9.83%) | 5,616 |
8 May 2023 | USD | 0.146 | 0.146 | 0.1301 | 0.1353 | 0.1353 | +0.009 (+6.96%) | 6,884 |
5 May 2023 | USD | 0.1325 | 0.1325 | 0.1265 | 0.1265 | 0.1265 | -0.005 (-4.17%) | 4,845 |
4 May 2023 | USD | 0.1536 | 0.16 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 28,556 |
3 May 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.39%) | 10,510 |
2 May 2023 | USD | 0.1509 | 0.169 | 0.1509 | 0.1598 | 0.1598 | +0.013 (+8.86%) | 71,994 |
1 May 2023 | USD | 0.1549 | 0.1549 | 0.1441 | 0.1468 | 0.1468 | -0.003 (-2.13%) | 74,683 |
28 Apr 2023 | USD | 0.1499 | 0.15 | 0.1348 | 0.15 | 0.15 | +0.01 (+7.14%) | 58,973 |
27 Apr 2023 | USD | 0.134 | 0.14 | 0.1274 | 0.14 | 0.14 | +0.005 (+3.70%) | 28,493 |
26 Apr 2023 | USD | 0.1321 | 0.135 | 0.1293 | 0.135 | 0.135 | +0.006 (+4.41%) | 49,509 |
25 Apr 2023 | USD | 0.1087 | 0.1303 | 0.1087 | 0.1293 | 0.1293 | +0.017 (+15.45%) | 30,273 |
24 Apr 2023 | USD | 0.1132 | 0.1132 | 0.1099 | 0.112 | 0.112 | -0.005 (-4.27%) | 8,859 |
21 Apr 2023 | USD | 0.093 | 0.125 | 0.093 | 0.117 | 0.117 | +0.017 (+17%) | 22,588 |
20 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,740 |