Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0994 | 0.11 | 0.0994 | 0.11 | 0.11 | +0.016 (+17.02%) | 17,192 |
18 Apr 2023 | USD | 0.0875 | 0.094 | 0.0838 | 0.094 | 0.094 | +0.009 (+10.98%) | 34,905 |
17 Apr 2023 | USD | 0.0845 | 0.0847 | 0.0845 | 0.0847 | 0.0847 | +0.004 (+4.57%) | 3,730 |
14 Apr 2023 | USD | 0.066 | 0.0865 | 0.066 | 0.081 | 0.081 | -0.005 (-6.25%) | 49,227 |
13 Apr 2023 | USD | 0.092 | 0.092 | 0.0864 | 0.0864 | 0.0864 | -0.005 (-5.88%) | 5,370 |
12 Apr 2023 | USD | 0.108 | 0.108 | 0.0918 | 0.0918 | 0.0918 | -0.007 (-7.37%) | 29,432 |
11 Apr 2023 | USD | 0.0989 | 0.0991 | 0.0925 | 0.0991 | 0.0991 | +0.001 (+1.12%) | 34,863 |
10 Apr 2023 | USD | 0.1104 | 0.13 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 89,133 |
6 Apr 2023 | USD | 0.0791 | 0.1263 | 0.0736 | 0.09 | 0.09 | +0.016 (+20.97%) | 58,628 |
5 Apr 2023 | USD | 0.055 | 0.0744 | 0.055 | 0.0744 | 0.0744 | +0.025 (+51.84%) | 40,747 |
4 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+10.36%) | 10,000 |
3 Apr 2023 | USD | 0.0439 | 0.0489 | 0.0439 | 0.0444 | 0.0444 | +0.002 (+5.21%) | 6,800 |
31 Mar 2023 | USD | 0.0473 | 0.0473 | 0.039 | 0.0422 | 0.0422 | 0.0 (0.0%) | 13,280 |
30 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.003 (+6.84%) | 3,052 |
29 Mar 2023 | USD | 0.0395 | 0.0429 | 0.0395 | 0.0395 | 0.0395 | -0.009 (-19.39%) | 19,500 |
28 Mar 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+18.64%) | 8,500 |
27 Mar 2023 | USD | 0.0413 | 0.0413 | 0.0402 | 0.0413 | 0.0413 | -0.004 (-8.22%) | 4,707 |
24 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+8.43%) | 8,000 |
23 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 2,030 |
22 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.005 (+13.39%) | 600 |
21 Mar 2023 | USD | 0.031 | 0.0366 | 0.031 | 0.0366 | 0.0366 | +0.005 (+15.46%) | 3,600 |
20 Mar 2023 | USD | 0.0439 | 0.0439 | 0.0317 | 0.0317 | 0.0317 | -0.008 (-20.75%) | 5,000 |
17 Mar 2023 | USD | 0.0371 | 0.0446 | 0.036 | 0.04 | 0.04 | +0.009 (+27.39%) | 12,779 |
16 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-10.54%) | 4,726 |
15 Mar 2023 | USD | 0.0387 | 0.0421 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.03%) | 14,000 |
14 Mar 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0404 | 0.0404 | 0.0399 | 0.0399 | 0.0399 | +0.002 (+5%) | 1,220 |
10 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 17,631 |
9 Mar 2023 | USD | 0.0388 | 0.04 | 0.0388 | 0.04 | 0.04 | +0.002 (+6.10%) | 17,400 |
8 Mar 2023 | USD | 0.0382 | 0.041 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-4.80%) | 1,010 |