Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 2,800 |
6 Mar 2023 | USD | 0.0428 | 0.0428 | 0.0396 | 0.0396 | 0.0396 | -0.003 (-7.04%) | 38,300 |
3 Mar 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.003 (+7.30%) | 1,000 |
2 Mar 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 175 |
1 Mar 2023 | USD | 0.038 | 0.0398 | 0.038 | 0.0397 | 0.0397 | +0.002 (+5.59%) | 10,598 |
28 Feb 2023 | USD | 0.0477 | 0.048 | 0.0376 | 0.0376 | 0.0376 | -0.005 (-12.76%) | 57,000 |
27 Feb 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.005 (-10.21%) | 12,000 |
23 Feb 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0 (-0.41%) | 25,408 |
22 Feb 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0482 | 0.0482 | -0.003 (-5.49%) | 31,682 |
21 Feb 2023 | USD | 0.0479 | 0.061 | 0.0479 | 0.051 | 0.051 | +0 (+0.39%) | 36,610 |
17 Feb 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0483 | 0.0545 | 0.0483 | 0.0508 | 0.0508 | -0.006 (-11.34%) | 3,681 |
15 Feb 2023 | USD | 0.0508 | 0.0573 | 0.0508 | 0.0573 | 0.0573 | +0.003 (+5.91%) | 496 |
14 Feb 2023 | USD | 0.0556 | 0.0556 | 0.0541 | 0.0541 | 0.0541 | +0 (+0.19%) | 4,827 |
13 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10.15%) | 129 |
10 Feb 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0551 | 0.0601 | 0.0551 | 0.0601 | 0.0601 | +0.002 (+3.62%) | 11,526 |
8 Feb 2023 | USD | 0.0459 | 0.058 | 0.0459 | 0.058 | 0.058 | +0.01 (+21.59%) | 742 |
7 Feb 2023 | USD | 0.0572 | 0.0679 | 0.0477 | 0.0477 | 0.0477 | -0.016 (-25.59%) | 64,301 |
6 Feb 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0636 | 0.0641 | 0.051 | 0.0641 | 0.0641 | +0.001 (+1.26%) | 23,238 |
2 Feb 2023 | USD | 0.0739 | 0.078 | 0.0633 | 0.0633 | 0.0633 | -0.008 (-11.72%) | 57,053 |
1 Feb 2023 | USD | 0.0686 | 0.0717 | 0.0686 | 0.0717 | 0.0717 | +0.005 (+7.01%) | 1,648 |
31 Jan 2023 | USD | 0.069 | 0.0702 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 16,083 |
30 Jan 2023 | USD | 0.0681 | 0.074 | 0.065 | 0.065 | 0.065 | -0.001 (-1.96%) | 3,878 |
27 Jan 2023 | USD | 0.061 | 0.0688 | 0.061 | 0.0663 | 0.0663 | +0.003 (+4.91%) | 8,875 |
26 Jan 2023 | USD | 0.0701 | 0.0788 | 0.0618 | 0.0632 | 0.0632 | +0.01 (+18.57%) | 38,060 |
25 Jan 2023 | USD | 0.0533 | 0.0533 | 0.0484 | 0.0533 | 0.0533 | +0.005 (+9.90%) | 29,800 |
24 Jan 2023 | USD | 0.0528 | 0.0528 | 0.0436 | 0.0485 | 0.0485 | -0.005 (-9.01%) | 24,500 |