Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.0487 | 0.0533 | 0.045 | 0.0533 | 0.0533 | +0 (+0.38%) | 12,272 |
20 Jan 2023 | USD | 0.0488 | 0.0532 | 0.0473 | 0.0531 | 0.0531 | +0.006 (+12.26%) | 5,000 |
19 Jan 2023 | USD | 0.0519 | 0.0533 | 0.0473 | 0.0473 | 0.0473 | -0.005 (-9.04%) | 7,540 |
18 Jan 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.56%) | 1,000 |
17 Jan 2023 | USD | 0.0568 | 0.0568 | 0.0512 | 0.0512 | 0.0512 | -0.002 (-4.30%) | 43,398 |
13 Jan 2023 | USD | 0.0636 | 0.0636 | 0.0522 | 0.0535 | 0.0535 | +0.007 (+16.30%) | 7,823 |
12 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,400 |
11 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.74%) | 10,750 |
10 Jan 2023 | USD | 0.0544 | 0.0561 | 0.0544 | 0.0561 | 0.0561 | +0.006 (+11.09%) | 1,567 |
9 Jan 2023 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 1,100 |
6 Jan 2023 | USD | 0.0525 | 0.053 | 0.0502 | 0.0505 | 0.0505 | +0.005 (+11.97%) | 2,954 |
5 Jan 2023 | USD | 0.0451 | 0.0516 | 0.0451 | 0.0451 | 0.0451 | -0.009 (-17.10%) | 9,170 |
4 Jan 2023 | USD | 0.037 | 0.0544 | 0.037 | 0.0544 | 0.0544 | +0.012 (+28.00%) | 3,555 |
3 Jan 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0 (-0.23%) | 4,000 |
30 Dec 2022 | USD | 0.0435 | 0.046 | 0.0396 | 0.0426 | 0.0426 | -0.003 (-7.39%) | 147,702 |
29 Dec 2022 | USD | 0.04 | 0.054 | 0.037 | 0.046 | 0.046 | +0.006 (+15%) | 6,050 |
28 Dec 2022 | USD | 0.037 | 0.0461 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,661 |
27 Dec 2022 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | -0.014 (-25.13%) | 617 |
23 Dec 2022 | USD | 0.0575 | 0.0582 | 0.0511 | 0.0561 | 0.0561 | -0 (-0.36%) | 6,703 |
22 Dec 2022 | USD | 0.05 | 0.0563 | 0.0465 | 0.0563 | 0.0563 | +0.006 (+12.60%) | 31,594 |
21 Dec 2022 | USD | 0.051 | 0.051 | 0.047 | 0.05 | 0.05 | +0.001 (+2.88%) | 13,081 |
20 Dec 2022 | USD | 0.0563 | 0.0583 | 0.0471 | 0.0486 | 0.0486 | -0.002 (-3.19%) | 24,950 |
19 Dec 2022 | USD | 0.055 | 0.0562 | 0.0502 | 0.0502 | 0.0502 | -0.005 (-9.87%) | 19,119 |
16 Dec 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.006 (-10.16%) | 310 |
15 Dec 2022 | USD | 0.0561 | 0.062 | 0.055 | 0.062 | 0.062 | +0.007 (+12.52%) | 2,901 |
14 Dec 2022 | USD | 0.0621 | 0.0621 | 0.0551 | 0.0551 | 0.0551 | +0.001 (+1.66%) | 21,252 |
13 Dec 2022 | USD | 0.0565 | 0.0582 | 0.0542 | 0.0542 | 0.0542 | +0 (+0.74%) | 2,901 |
12 Dec 2022 | USD | 0.0599 | 0.0599 | 0.0502 | 0.0538 | 0.0538 | +0.002 (+3.46%) | 86,081 |
9 Dec 2022 | USD | 0.0495 | 0.0524 | 0.044 | 0.052 | 0.052 | +0.004 (+8.56%) | 58,450 |
8 Dec 2022 | USD | 0.037 | 0.0479 | 0.037 | 0.0479 | 0.0479 | +0.008 (+19.75%) | 1,390 |