| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.004 (-9.91%) | 16,441 |
| 6 Dec 2022 | USD | 0.0454 | 0.0454 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.14%) | 11,079 |
| 5 Dec 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.009 (-17.48%) | 1,000 |
| 2 Dec 2022 | USD | 0.0485 | 0.054 | 0.04 | 0.0532 | 0.0532 | -0.004 (-7.16%) | 16,821 |
| 1 Dec 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.008 (+16.23%) | 2,000 |
| 30 Nov 2022 | USD | 0.04 | 0.057 | 0.04 | 0.0493 | 0.0493 | +0.013 (+35.07%) | 14,859 |
| 29 Nov 2022 | USD | 0.0332 | 0.0365 | 0.0332 | 0.0365 | 0.0365 | +0.006 (+21.67%) | 13,000 |
| 28 Nov 2022 | USD | 0.0378 | 0.0411 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 24,911 |
| 25 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0302 | 0.0302 | 0.0302 | +0 (+0.67%) | 6,830 |
| 23 Nov 2022 | USD | 0.0376 | 0.039 | 0.03 | 0.03 | 0.03 | -0.008 (-20.21%) | 30,850 |
| 22 Nov 2022 | USD | 0.032 | 0.0376 | 0.0281 | 0.0376 | 0.0376 | +0.008 (+26.17%) | 85,562 |
| 21 Nov 2022 | USD | 0.0412 | 0.0423 | 0.0298 | 0.0298 | 0.0298 | -0.008 (-20.74%) | 8,799 |
| 18 Nov 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0 (+0.27%) | 5,835 |
| 17 Nov 2022 | USD | 0.043 | 0.043 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.83%) | 13,093 |
| 16 Nov 2022 | USD | 0.0382 | 0.0382 | 0.0351 | 0.0382 | 0.0382 | +0.005 (+15.76%) | 18,221 |
| 15 Nov 2022 | USD | 0.0357 | 0.0357 | 0.033 | 0.033 | 0.033 | -0.003 (-7.82%) | 3,650 |
| 14 Nov 2022 | USD | 0.0383 | 0.0383 | 0.0352 | 0.0358 | 0.0358 | -0.008 (-18.64%) | 21,820 |
| 11 Nov 2022 | USD | 0.0454 | 0.0464 | 0.0358 | 0.044 | 0.044 | -0.002 (-4.97%) | 58,934 |
| 10 Nov 2022 | USD | 0.0479 | 0.0495 | 0.04 | 0.0463 | 0.0463 | -0.002 (-3.34%) | 30,809 |
| 9 Nov 2022 | USD | 0.0444 | 0.0485 | 0.0436 | 0.0479 | 0.0479 | +0.004 (+8.86%) | 36,909 |
| 8 Nov 2022 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 31,125 |
| 7 Nov 2022 | USD | 0.0499 | 0.0499 | 0.044 | 0.044 | 0.044 | +0 (+0.92%) | 2,256 |
| 4 Nov 2022 | USD | 0.0439 | 0.0439 | 0.0395 | 0.0436 | 0.0436 | +0.005 (+14.14%) | 1,970 |
| 3 Nov 2022 | USD | 0.0406 | 0.0409 | 0.0382 | 0.0382 | 0.0382 | -0.003 (-6.37%) | 85,815 |
| 2 Nov 2022 | USD | 0.0378 | 0.052 | 0.0378 | 0.0408 | 0.0408 | -0.008 (-16.05%) | 55,573 |
| 1 Nov 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0 (-0.21%) | 10,020 |
| 31 Oct 2022 | USD | 0.048 | 0.0525 | 0.048 | 0.0487 | 0.0487 | -0.003 (-5.25%) | 6,000 |
| 28 Oct 2022 | USD | 0.051 | 0.0554 | 0.0474 | 0.0514 | 0.0514 | +0.004 (+8.44%) | 4,150 |
| 27 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 0.0533 | 0.0533 | 0.0464 | 0.0474 | 0.0474 | +0.004 (+7.97%) | 12,300 |
