Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.049 | 0.049 | 0.0439 | 0.0439 | 0.0439 | +0.006 (+15.22%) | 16,550 |
24 Oct 2022 | USD | 0.047 | 0.047 | 0.0381 | 0.0381 | 0.0381 | -0.01 (-20.95%) | 18,000 |
21 Oct 2022 | USD | 0.0397 | 0.0482 | 0.0397 | 0.0482 | 0.0482 | +0.008 (+20.50%) | 40,560 |
20 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0394 | 0.04 | 0.04 | -0.003 (-7.83%) | 70,514 |
19 Oct 2022 | USD | 0.0468 | 0.0472 | 0.0434 | 0.0434 | 0.0434 | -0.005 (-10.52%) | 50,694 |
18 Oct 2022 | USD | 0.0488 | 0.0488 | 0.0471 | 0.0485 | 0.0485 | +0.004 (+10.23%) | 26,500 |
17 Oct 2022 | USD | 0.044 | 0.0478 | 0.0437 | 0.044 | 0.044 | -0.009 (-16.98%) | 25,032 |
14 Oct 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 (+14.97%) | 1,450 |
13 Oct 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0443 | 0.0481 | 0.0443 | 0.0461 | 0.0461 | +0.003 (+7.21%) | 6,555 |
11 Oct 2022 | USD | 0.0464 | 0.0464 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 12,960 |
10 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0456 | 0.048 | 0.0449 | 0.048 | 0.048 | +0.002 (+4.35%) | 15,700 |
6 Oct 2022 | USD | 0.0409 | 0.046 | 0.0409 | 0.046 | 0.046 | +0.003 (+6.48%) | 11,500 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.0432 | 0.0432 | 0.0432 | -0.004 (-8.67%) | 8,622 |
4 Oct 2022 | USD | 0.0527 | 0.0527 | 0.0419 | 0.0473 | 0.0473 | +0.007 (+16.22%) | 20,600 |
3 Oct 2022 | USD | 0.0401 | 0.0407 | 0.0401 | 0.0407 | 0.0407 | -0.009 (-18.60%) | 3,877 |
30 Sep 2022 | USD | 0.0549 | 0.0549 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 4,200 |
29 Sep 2022 | USD | 0.0549 | 0.0549 | 0.0452 | 0.0506 | 0.0506 | +0.01 (+25.87%) | 2,279 |
28 Sep 2022 | USD | 0.045 | 0.0469 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.50%) | 50,067 |
27 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0437 | 0.0437 | 0.0397 | 0.04 | 0.04 | -0.004 (-9.09%) | 21,772 |
23 Sep 2022 | USD | 0.0617 | 0.0617 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 72,806 |
22 Sep 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+4.05%) | 1,580 |
21 Sep 2022 | USD | 0.0516 | 0.06 | 0.0516 | 0.0519 | 0.0519 | -0.003 (-4.60%) | 104,148 |
20 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0523 | 0.0544 | 0.0544 | -0.003 (-5.56%) | 17,249 |
19 Sep 2022 | USD | 0.0565 | 0.0576 | 0.0565 | 0.0576 | 0.0576 | +0.001 (+0.88%) | 29,134 |
16 Sep 2022 | USD | 0.0557 | 0.0617 | 0.055 | 0.0571 | 0.0571 | +0.004 (+7.74%) | 5,550 |
15 Sep 2022 | USD | 0.061 | 0.062 | 0.053 | 0.053 | 0.053 | -0.001 (-1.49%) | 6,368 |
14 Sep 2022 | USD | 0.057 | 0.0596 | 0.0538 | 0.0538 | 0.0538 | -0.008 (-12.94%) | 29,413 |