Cloud Nine Web3 Technologies I Recent Share Price (USX:CLGUF)

USX:CLGUF - Cloud Nine Web3 Technologies I Cloud Nine Web3 Technologies I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	0.0661	0.0661	0.0618	0.0618	0.0618	-0.007 (-10.82%)	15,909
12 Sep 2022	USD	0.0825	0.0825	0.0635	0.0693	0.0693	+0.005 (+8.62%)	23,691
9 Sep 2022	USD	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	73
8 Sep 2022	USD	0.0646	0.0658	0.0638	0.0638	0.0638	-0.001 (-1.09%)	1,090
7 Sep 2022	USD	0.0697	0.0697	0.0645	0.0645	0.0645	+0.004 (+7.32%)	272
6 Sep 2022	USD	0.06	0.0671	0.06	0.0601	0.0601	-0.004 (-6.82%)	16,620
2 Sep 2022	USD	0.07	0.07	0.059	0.0645	0.0645	-0.001 (-0.77%)	9,940
1 Sep 2022	USD	0.0567	0.065	0.0556	0.065	0.065	-0.006 (-8.58%)	42,945
31 Aug 2022	USD	0.067	0.0711	0.067	0.0711	0.0711	+0.011 (+19.30%)	5,968
30 Aug 2022	USD	0.07	0.0707	0.0596	0.0596	0.0596	-0.01 (-14.86%)	14,547
29 Aug 2022	USD	0.07	0.0733	0.07	0.07	0.07	-0.005 (-6.67%)	11,925
26 Aug 2022	USD	0.0734	0.076	0.0734	0.075	0.075	-0.004 (-4.58%)	13,120
25 Aug 2022	USD	0.0845	0.086	0.0786	0.0786	0.0786	-0.006 (-7.42%)	30,014
24 Aug 2022	USD	0.0786	0.0849	0.0786	0.0849	0.0849	+0.005 (+6.79%)	4,000
23 Aug 2022	USD	0.0858	0.0858	0.075	0.0795	0.0795	+0.004 (+6%)	90,014
22 Aug 2022	USD	0.068	0.0802	0.068	0.075	0.075	-0.003 (-3.72%)	2,400
19 Aug 2022	USD	0.0802	0.0824	0.0779	0.0779	0.0779	-0.007 (-8.35%)	31,694
18 Aug 2022	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
17 Aug 2022	USD	0.085	0.085	0.0825	0.085	0.085	+0.003 (+4.04%)	3,372
16 Aug 2022	USD	0.08	0.084	0.08	0.0817	0.0817	+0.001 (+1.11%)	18,400
15 Aug 2022	USD	0.083	0.084	0.0808	0.0808	0.0808	-0.002 (-2.65%)	43,517
12 Aug 2022	USD	0.083	0.083	0.0781	0.083	0.083	+0.003 (+3.49%)	19,700
11 Aug 2022	USD	0.087	0.087	0.0783	0.0802	0.0802	+0 (+0.25%)	45,906
10 Aug 2022	USD	0.084	0.084	0.077	0.08	0.08	+0.001 (+1.27%)	25,767
9 Aug 2022	USD	0.0753	0.079	0.0727	0.079	0.079	-0 (-0.13%)	6,260
8 Aug 2022	USD	0.0642	0.0791	0.0642	0.0791	0.0791	+0.006 (+8.80%)	32,200
5 Aug 2022	USD	0.084	0.084	0.0727	0.0727	0.0727	-0.011 (-13.45%)	19,403
4 Aug 2022	USD	0.0781	0.084	0.0765	0.084	0.084	+0.007 (+9.80%)	1,950
3 Aug 2022	USD	0.0789	0.084	0.0708	0.0765	0.0765	-0.002 (-2.67%)	60,810
2 Aug 2022	USD	0.0733	0.0786	0.0733	0.0786	0.0786	+0.001 (+0.64%)	4,277

First
6
7
8
9
10
Last

Unicorn Response |