| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 75.01 | 75.33 | 74.94 | 75.33 | 75.33 | +0.91 (+1.22%) | 1,066 |
| 19 Nov 2021 | USD | 76.47 | 77.52 | 73.69 | 74.42 | 74.42 | -2.2 (-2.87%) | 0 |
| 18 Nov 2021 | USD | 75.64 | 76.85 | 74.65 | 76.62 | 76.62 | +1.09 (+1.44%) | 77,571 |
| 17 Nov 2021 | USD | 77.34 | 77.34 | 75.01 | 75.53 | 75.53 | -1.82 (-2.35%) | 88,988 |
| 16 Nov 2021 | USD | 77.28 | 78.17 | 76.68 | 77.35 | 77.35 | +0.13 (+0.17%) | 42,607 |
| 15 Nov 2021 | USD | 77.32 | 77.48 | 75.99 | 77.22 | 77.22 | +0.05 (+0.06%) | 42,704 |
| 12 Nov 2021 | USD | 77.65 | 77.78 | 76.14 | 77.17 | 77.17 | -0.61 (-0.78%) | 53,382 |
| 11 Nov 2021 | USD | 77.54 | 78.26 | 76.49 | 77.78 | 77.78 | +0.28 (+0.36%) | 62,492 |
| 10 Nov 2021 | USD | 79.96 | 80.25 | 77 | 77.5 | 77.5 | -2.16 (-2.71%) | 74,412 |
| 9 Nov 2021 | USD | 78.52 | 80.01 | 78.25 | 79.66 | 79.66 | +1.26 (+1.61%) | 84,765 |
| 8 Nov 2021 | USD | 77.7 | 78.94 | 77.66 | 78.4 | 78.4 | +0.54 (+0.69%) | 52,638 |
| 5 Nov 2021 | USD | 75.91 | 78.11 | 75.37 | 77.86 | 77.86 | +2.39 (+3.17%) | 61,392 |
| 4 Nov 2021 | USD | 76.4 | 79.14 | 75.17 | 75.47 | 75.47 | -1.32 (-1.72%) | 102,652 |
| 3 Nov 2021 | USD | 78.65 | 78.72 | 75.98 | 76.79 | 76.79 | -2.56 (-3.23%) | 65,369 |
| 2 Nov 2021 | USD | 78.93 | 79.58 | 78.4 | 79.35 | 79.35 | +0.22 (+0.28%) | 56,063 |
| 1 Nov 2021 | USD | 78.36 | 79.5 | 77.8 | 79.13 | 79.13 | +0.67 (+0.85%) | 58,625 |
| 29 Oct 2021 | USD | 78.78 | 79.05 | 77.43 | 78.46 | 78.46 | -0.16 (-0.20%) | 56,083 |
| 28 Oct 2021 | USD | 78.54 | 78.97 | 76.86 | 78.62 | 78.62 | -0.22 (-0.28%) | 51,260 |
| 27 Oct 2021 | USD | 80.29 | 80.4 | 78.32 | 78.84 | 78.84 | -1.72 (-2.14%) | 49,055 |
| 26 Oct 2021 | USD | 80.01 | 80.72 | 79.52 | 80.56 | 80.56 | +0.61 (+0.76%) | 48,960 |
| 25 Oct 2021 | USD | 79.74 | 80.63 | 79.43 | 79.95 | 79.95 | +0.33 (+0.41%) | 118,907 |
| 22 Oct 2021 | USD | 79.01 | 79.94 | 78.29 | 79.62 | 79.62 | +0.6 (+0.76%) | 105,972 |
| 21 Oct 2021 | USD | 80.29 | 80.44 | 77.76 | 79.02 | 79.02 | -1.28 (-1.59%) | 83,265 |
| 20 Oct 2021 | USD | 79.48 | 80.34 | 78.12 | 80.3 | 80.3 | +0.84 (+1.06%) | 51,911 |
| 19 Oct 2021 | USD | 78.74 | 79.88 | 78.35 | 79.46 | 79.46 | +0.6 (+0.76%) | 65,113 |
| 18 Oct 2021 | USD | 79.13 | 80.16 | 78.45 | 78.86 | 78.86 | -0.27 (-0.34%) | 61,248 |
| 15 Oct 2021 | USD | 78.69 | 79.44 | 78.65 | 79.13 | 79.13 | +0.6 (+0.76%) | 46,111 |
| 14 Oct 2021 | USD | 77.92 | 78.83 | 77.76 | 78.53 | 78.53 | +0.82 (+1.06%) | 40,659 |
| 13 Oct 2021 | USD | 77.51 | 78.13 | 76.66 | 77.71 | 77.71 | -0.08 (-0.10%) | 38,426 |
| 12 Oct 2021 | USD | 77.76 | 78.44 | 76.92 | 77.79 | 77.79 | -0.09 (-0.12%) | 51,913 |
