WTI CRUDE MAR 22 Recent Share Price (USX:CLH2)

USX:CLH2 - WTI CRUDE MAR 22 WTI CRUDE MAR 22
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	40.38	40.38	40.38	40.38	40.38	-0.74 (-1.80%)	521
27 Oct 2020	USD	41.12	41.12	41.12	41.12	41.12	-0.04 (-0.10%)	345
26 Oct 2020	USD	41.16	41.16	41.16	41.16	41.16	-0.94 (-2.23%)	348
23 Oct 2020	USD	42.1	42.1	42.1	42.1	42.1	-0.7 (-1.64%)	2,136
22 Oct 2020	USD	42.8	42.8	42.8	42.8	42.8	+0.5 (+1.18%)	765
21 Oct 2020	USD	42.3	42.3	42.3	42.3	42.3	-1.31 (-3.00%)	1,766
20 Oct 2020	USD	43.61	43.61	43.61	43.61	43.61	+0.51 (+1.18%)	498
19 Oct 2020	USD	42.99	43.22	42.99	43.1	43.1	+0.01 (+0.02%)	147
16 Oct 2020	USD	43.09	43.09	43.09	43.09	43.09	-0.21 (-0.48%)	929
15 Oct 2020	USD	43.3	43.3	43.3	43.3	43.3	-0.04 (-0.09%)	1,165
14 Oct 2020	USD	43.34	43.34	43.34	43.34	43.34	+0.49 (+1.14%)	572
13 Oct 2020	USD	42.94	42.94	42.77	42.85	42.85	+0.42 (+0.99%)	1,640
12 Oct 2020	USD	42.43	42.43	42.43	42.43	42.43	-0.73 (-1.69%)	1,068
9 Oct 2020	USD	43.08	43.21	43.08	43.16	43.16	-0.5 (-1.15%)	2,451
8 Oct 2020	USD	43.66	43.66	43.66	43.66	43.66	+0.87 (+2.03%)	1,121
7 Oct 2020	USD	42.79	42.79	42.79	42.79	42.79	-0.82 (-1.88%)	2,167
6 Oct 2020	USD	43.61	43.61	43.61	43.61	43.61	+0.9 (+2.11%)	2,116
5 Oct 2020	USD	42.71	42.71	42.71	42.71	42.71	+1.74 (+4.25%)	1,721
2 Oct 2020	USD	40.97	40.97	40.97	40.97	40.97	-1.53 (-3.60%)	863
1 Oct 2020	USD	42.58	42.58	42.5	42.5	42.5	-0.8 (-1.85%)	2,345
30 Sep 2020	USD	43.3	43.3	43.3	43.3	43.3	+0.87 (+2.05%)	1,656
29 Sep 2020	USD	42.64	42.64	42	42.43	42.43	-0.67 (-1.55%)	1,624
28 Sep 2020	USD	42.88	43.1	42.88	43.1	43.1	-0.15 (-0.35%)	798
25 Sep 2020	USD	43.25	43.25	43.25	43.25	43.25	-0.19 (-0.44%)	1,249
24 Sep 2020	USD	43.44	43.44	43.44	43.44	43.44	+0.35 (+0.81%)	697
23 Sep 2020	USD	43.09	43.09	43.09	43.09	43.09	+0.07 (+0.16%)	1,984
22 Sep 2020	USD	43.02	43.02	43.02	43.02	43.02	+0.2 (+0.47%)	1,837
21 Sep 2020	USD	42.82	42.82	42.82	42.82	42.82	-1.4 (-3.17%)	459
18 Sep 2020	USD	44.22	44.22	44.22	44.22	44.22	-0.15 (-0.34%)	597
17 Sep 2020	USD	44.37	44.37	44.37	44.37	44.37	+0.36 (+0.82%)	1,606

First
8
9
10
11
12
Last

Unicorn Response |