Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 44.06 | 44.06 | 43.56 | 44.01 | 44.01 | +1.26 (+2.95%) | 1,147 |
15 Sep 2020 | USD | 42.75 | 42.75 | 42.65 | 42.75 | 42.75 | +0.29 (+0.68%) | 1,280 |
14 Sep 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.06 (+0.14%) | 754 |
11 Sep 2020 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.64 (-1.49%) | 559 |
10 Sep 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.15 (+0.35%) | 1,860 |
9 Sep 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.82 (+1.95%) | 992 |
8 Sep 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -2.2 (-4.97%) | 870 |
4 Sep 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.86 (-1.91%) | 2,211 |
3 Sep 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.13 (+0.29%) | 838 |
2 Sep 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.73 (-1.60%) | 1,080 |
1 Sep 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.36 (+0.79%) | 1,175 |
31 Aug 2020 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.5 (-1.09%) | 144 |
28 Aug 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.34 (+0.75%) | 729 |
27 Aug 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.47 (-1.02%) | 1,739 |
26 Aug 2020 | USD | 46 | 46.1 | 46 | 46 | 46 | -0.05 (-0.11%) | 1,934 |
25 Aug 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.39 (+0.85%) | 286 |
24 Aug 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.5 (+1.11%) | 0 |
21 Aug 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.35 (-0.77%) | 0 |
20 Aug 2020 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.16 (-0.35%) | 1,735 |
19 Aug 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.08 (+0.18%) | 635 |
18 Aug 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.1 (+0.22%) | 0 |
17 Aug 2020 | USD | 45.49 | 45.49 | 45.47 | 45.49 | 45.49 | +0.47 (+1.04%) | 975 |
14 Aug 2020 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.11 (-0.24%) | 0 |
13 Aug 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.21 (-0.46%) | 687 |
12 Aug 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.7 (+1.57%) | 551 |
11 Aug 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.29 (-0.65%) | 0 |
10 Aug 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.35 (+0.79%) | 910 |
7 Aug 2020 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.68 (-1.50%) | 210 |
6 Aug 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.74 (-1.61%) | 452 |
5 Aug 2020 | USD | 46 | 46 | 46 | 46 | 46 | +1.25 (+2.79%) | 1,859 |