| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 44.75 | +0.11 (+0.25%) | 1,187 |
| 3 Aug 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.91 (+2.08%) | 651 |
| 31 Jul 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.36 (+0.83%) | 0 |
| 30 Jul 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.75 (-1.70%) | 0 |
| 29 Jul 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.21 (+0.48%) | 0 |
| 28 Jul 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.2 (-0.45%) | 192 |
| 27 Jul 2020 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.38 (+0.87%) | 308 |
| 24 Jul 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.52 (+1.20%) | 1,548 |
| 23 Jul 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.38 (-0.87%) | 700 |
| 22 Jul 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.06 (+0.14%) | 0 |
| 21 Jul 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.38 (+0.88%) | 0 |
| 20 Jul 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.14 (+0.33%) | 69 |
| 17 Jul 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.05 (+0.12%) | 145 |
| 16 Jul 2020 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.18 (-0.42%) | 14 |
| 15 Jul 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.35 (+0.82%) | 540 |
| 14 Jul 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.18 (+0.42%) | 1,300 |
| 13 Jul 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.4 (-0.93%) | 409 |
| 10 Jul 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.58 (+1.37%) | 514 |
| 9 Jul 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.17 (-0.40%) | 1,601 |
| 8 Jul 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.19 (+0.45%) | 138 |
| 7 Jul 2020 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.11 (+0.26%) | 594 |
| 6 Jul 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.14 (+0.33%) | 328 |
| 2 Jul 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.63 (+1.52%) | 203 |
| 1 Jul 2020 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.49 (+1.19%) | 344 |
| 30 Jun 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.68 (-1.63%) | 114 |
| 29 Jun 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.92 (+2.25%) | 69 |
| 26 Jun 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.2 (-0.49%) | 287 |
| 25 Jun 2020 | USD | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 234 |
| 24 Jun 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.66 (-3.98%) | 1,066 |
| 23 Jun 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.29 (-0.69%) | 80 |
