Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.64 (+1.55%) | 688 |
19 Jun 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.23 (+0.56%) | 912 |
18 Jun 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.25 (-0.60%) | 1,578 |
17 Jun 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.21 (-0.50%) | 451 |
16 Jun 2020 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +1.1 (+2.71%) | 438 |
15 Jun 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.52 (+1.30%) | 474 |
12 Jun 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.04 (-0.10%) | 358 |
11 Jun 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -2 (-4.76%) | 681 |
10 Jun 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.25 (+0.60%) | 229 |
9 Jun 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.68 (+1.65%) | 490 |
8 Jun 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.12 (-2.65%) | 95 |
5 Jun 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.92 (+2.23%) | 462 |
4 Jun 2020 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.27 (+0.66%) | 322 |
3 Jun 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.5 (+1.23%) | 93 |
2 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.42 (+1.05%) | 106 |
1 Jun 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.86 (+2.19%) | 76 |
29 May 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.02 (-0.05%) | 1,007 |
28 May 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.55 (+1.42%) | 127 |
27 May 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.61 (-1.55%) | 52 |
26 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +2.34 (+6.32%) | 538 |
22 May 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.51 (-3.92%) | 191 |
21 May 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.07 (+0.18%) | 136 |
20 May 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.69 (+1.83%) | 112 |
19 May 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.67 (+1.81%) | 179 |
18 May 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.91 (+2.51%) | 63 |
15 May 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.09 (+0.25%) | 82 |
14 May 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.91 (+2.59%) | 41 |
13 May 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.06 (+0.17%) | 159 |
12 May 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.29 (-0.82%) | 32 |
11 May 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.24 (-3.38%) | 130 |