Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +1.58 (+4.50%) | 122 |
7 May 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.01 (-0.03%) | 182 |
6 May 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.55 (-1.54%) | 33 |
5 May 2020 | USD | 35.44 | 35.64 | 35.44 | 35.64 | 35.64 | +1.48 (+4.33%) | 96 |
4 May 2020 | USD | 33.87 | 34.16 | 33.87 | 34.16 | 34.16 | -0.45 (-1.30%) | 499 |
1 May 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.12 (-3.13%) | 62 |
30 Apr 2020 | USD | 36.02 | 36.02 | 35 | 35.73 | 35.73 | +1.54 (+4.50%) | 202 |
29 Apr 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.05 (-0.15%) | 30 |
28 Apr 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.46 (+1.36%) | 36 |
27 Apr 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.59 (-1.72%) | 164 |
24 Apr 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.63 (-1.80%) | 1,095 |
23 Apr 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.06 (-0.17%) | 172 |
22 Apr 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +1.59 (+4.75%) | 54 |
21 Apr 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -4.53 (-11.92%) | 280 |
20 Apr 2020 | USD | 38.17 | 38.17 | 38 | 38 | 38 | +0.41 (+1.09%) | 39 |
17 Apr 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.17 (+0.45%) | 22 |
16 Apr 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 29 |
15 Apr 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.78 (-4.54%) | 24 |
14 Apr 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.65 (+1.69%) | 126 |
13 Apr 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.32 (+0.84%) | 241 |
9 Apr 2020 | USD | 38.27 | 38.33 | 38.23 | 38.23 | 38.23 | +0.51 (+1.35%) | 263 |
8 Apr 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.2 (-0.53%) | 10 |
7 Apr 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.36 (+0.96%) | 30 |
6 Apr 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.58 (+1.57%) | 4 |
3 Apr 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27 (-0.72%) | 1,694 |
2 Apr 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.01 (-0.03%) | 81 |
1 Apr 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.26 (-3.27%) | 27 |
31 Mar 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.01 (+0.03%) | 1 |
30 Mar 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.38 (+1.00%) | 43 |
27 Mar 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.66 (+1.76%) | 5 |