Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.17 (+0.46%) | 46 |
25 Mar 2020 | USD | 37.3 | 37.3 | 37.28 | 37.3 | 37.3 | +0.43 (+1.17%) | 151 |
24 Mar 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.75 (+2.08%) | 7 |
23 Mar 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +1.21 (+3.47%) | 95 |
20 Mar 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.5 (-4.12%) | 203 |
19 Mar 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +1.75 (+5.05%) | 491 |
18 Mar 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -3.76 (-9.79%) | 55 |
17 Mar 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.19 (-0.49%) | 25 |
16 Mar 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -2.69 (-6.51%) | 101 |
13 Mar 2020 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.89 (-2.11%) | 14 |
12 Mar 2020 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.82 (-1.91%) | 580 |
11 Mar 2020 | USD | 43.01 | 43.01 | 42.96 | 43.01 | 43.01 | -0.4 (-0.92%) | 263 |
10 Mar 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +3.41 (+8.53%) | 126 |
9 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | -6.58 (-14.13%) | 92 |
6 Mar 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.44 (-3.00%) | 1,234 |
5 Mar 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.48 (-0.99%) | 120 |
4 Mar 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.02 (+0.04%) | 68 |
3 Mar 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.21 (+0.44%) | 718 |
2 Mar 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +1.17 (+2.48%) | 287 |
28 Feb 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.51 (-3.11%) | 94 |
27 Feb 2020 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.41 (-0.84%) | 36 |
26 Feb 2020 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.49 (-0.99%) | 84 |
25 Feb 2020 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.52 (-2.98%) | 385 |
24 Feb 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.42 (-0.82%) | 41 |
21 Feb 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.3 (-0.58%) | 82 |
20 Feb 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 279 |
19 Feb 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.36 (+0.70%) | 140 |
18 Feb 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.34 (+0.67%) | 159 |
14 Feb 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.19 (+0.37%) | 14 |
13 Feb 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.16 (-0.31%) | 473 |