Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.15 (+0.29%) | 150 |
11 Feb 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.09 (-0.18%) | 98 |
10 Feb 2020 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 19 |
7 Feb 2020 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.11 (+0.22%) | 64 |
6 Feb 2020 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.75 (+1.50%) | 19 |
5 Feb 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.51 (+1.03%) | 81 |
4 Feb 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.04 (-0.08%) | 46 |
3 Feb 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.01 (+0.02%) | 41 |
31 Jan 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.07 (-0.14%) | 217 |
30 Jan 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.1 (-0.20%) | 12 |
29 Jan 2020 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.02 (-0.04%) | 64 |
28 Jan 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.24 (+0.48%) | 32 |
27 Jan 2020 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.01 (-0.02%) | 29 |
24 Jan 2020 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.97 (-1.92%) | 5 |
23 Jan 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.06 (-2.05%) | 12 |
22 Jan 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.75 (-1.43%) | 18 |
21 Jan 2020 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.24 (+0.46%) | 33 |
17 Jan 2020 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.02 (+0.04%) | 0 |
16 Jan 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.24 (+0.46%) | 8 |
15 Jan 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.35 (-0.67%) | 0 |
14 Jan 2020 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.16 (+0.31%) | 7 |
13 Jan 2020 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.23 (-0.44%) | 11 |
10 Jan 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.14 (-0.27%) | 6 |
9 Jan 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.33 (+0.63%) | 31 |
8 Jan 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.28 (-2.40%) | 41 |
7 Jan 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.24 (+0.45%) | 85 |
6 Jan 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.13 (+0.25%) | 137 |
3 Jan 2020 | USD | 53 | 53 | 53 | 53 | 53 | +0.11 (+0.21%) | 144 |
2 Jan 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.41 (+0.78%) | 0 |
31 Dec 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.5 (-0.94%) | 2,443 |